BCRX Trading Signals: Hourly Price Prediction

^ BCRX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 27, 2023

BCRX Trading Signals: Hourly Price Forecast and Prediction

(BioCryst Pharmaceuticals, Inc.)

One month low (close): $9.9950 One month high (close): $11.8450

BCRX Daily Change: -0.28% Daily StdDev 3.75% BCRX EMA_5_Trend: 0.37% 10Minute StdDev: $0

Latest Price : $10.64(-0.28%)

Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0)

BCRX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.66%(48%) Avg negative next hour return: -0.34%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 27, 2023
1	Jan/27	14	10.75	10.47	10.76(-0.19)	10.76(-0.09)	10.73(-0.46)	10.64	-0.2	-6	14(-2.7)	-50	[-5]	[-14]	[-15]	-71	-38	DT	-1	OpenShort	(-5)	-12	-16	-26	-20	-1.4,14	35
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.47(weak_daily_ema_10 -1.6%) Resistance Levels: 10.75(daily_ema_20 1.03%) 10.76(weak_hourly_sma_10 1.13%) 10.76(weak_hourly_sma_20 1.13%)

2	Jan/27	13	10.75	10.47	10.78(-0.19)	10.77(-0.09)	10.73(0)	10.7	-0.1	-6	17(-1.4)	-50	[-5]	[-2]	[-5]	-45	114	DT	-0.8	OpenShort	(-5)	0	0	-23	-9	-0.8,25	35
3	Jan/27	12	10.75	10.47	10.8(-0.09)	10.78(-0.19)	10.73(0)	10.7	-0.1	-6	19(-0.8)	-50	[-2]	[-3]	[-7]	-27	-3	DT	-0.7	OpenShort	(-3)	0	-10	-14	-19	-0.9,46	35
4	Jan/27	11	10.75	10.47	10.81(-0.09)	10.8(0.09)	10.78(-0.19)	10.74	-0	-6	19(-0.5)	-50	[-2]	[-4]	[-11]	8	-20	DT	-0.3	OpenShort	(-5)	-5	-33	21	-20	-0.6,73	35
5	Jan/27	10	10.75	10.47	10.81(0)	10.79(0.19)	10.8(0.09)	10.87	0.2	-6	20(-0.3)	-25	[0]	[5]	[0]	25	72	RG	0.6	Wait	(0)	2	-13	19	18	0.4,65	35

6	Jan/27	9	10.75	10.47	10.81(0)	10.77(0.19)	10.79(0.37)	10.92	0.3	-6	20(0.4)	20	[0]	[13]	[25]	14	180	UR	1.1	SmallShort?	(0)	10	62	11	20	0.8,44	35
7	Jan/26	15	10.78	10.43	10.82(0.09)	10.75(0.09)	10.75(-0.28)	10.68	-0.2	-6	20(-1.1)	-25	[2]	[-5]	[-10]	-54	-285	DR	-0.6	OpenShort?	(0)	-8	-10	-16	-20	-1.2,26	37
8	Jan/26	14	10.78	10.43	10.82(0)	10.74(-0.09)	10.78(-0.28)	10.72	-0.1	-6	21(-1)	-45	[0]	[-8]	[-4]	-33	-149	DR	-0.5	OpenShort	(0)	-7	-18	-5	20	-0.7,35	37
9	Jan/26	13	10.78	10.43	10.81(0.09)	10.75(-0.09)	10.81(0.19)	10.79	0	-6	22(-0.5)	-20	[2]	[5]	[-4]	-19	-60	CR	-0.2	HoldShort	(3)	5	-8	-7	0	-0.2,36	37
10	Jan/26	12	10.78	10.43	10.8(0.09)	10.75(0)	10.79(0.28)	10.82	0.1	-6	22(-0.6)	15	[2]	[9]	[15]	-7	-2	UT	0.2	OpenLong	(3)	7	21	1	20	0.1,41	37

11	Jan/26	11	10.78	10.43	10.8(0)	10.76(-0.28)	10.76(0.19)	10.74	-0.1	-6	23(-1.6)	-40	[0]	[2]	[-6]	-17	-3	CR	-0.1	HoldShort	(0)	5	-28	10	19	-0.4,43	37
12	Jan/26	10	10.78	10.43	10.79(0.19)	10.79(-0.19)	10.74(0.47)	10.85	0.1	-6	25(-1.1)	25	[5]	[12]	[11]	1	-12	UT	0.7	OpenLong	(5)	13	0	17	20	0.4,41	37
13	Jan/26	9	10.78	10.43	10.77(0.09)	10.81(-0.09)	10.74(0)	10.85	0.1	-6	26(-0.7)	10	[2]	[0]	[17]	-11	-17	RG	1	SmallShort?	(3)	0	39	7	20	0.5,27	37
14	Jan/25	15	10.79	10.37	10.76(0.09)	10.82(-0.28)	10.69(-0.28)	10.7	-0.2	-7	26(-2.7)	-30	[2]	[-10]	[0]	-47	-215	RG	0.1	Wait?	(3)	-7	11	-7	-20	-0.4,13	37
15	Jan/25	14	10.79	10.37	10.75(0.19)	10.85(-0.28)	10.72(-0.46)	10.66	-0.2	-7	29(-2)	-35	[5]	[-14]	[-10]	-51	-376	DR	-0.4	OpenShort	(3)	-12	2	-26	-20	-0.5,12	37

16	Jan/25	13	10.79	10.37	10.73(0.09)	10.88(-0.09)	10.77(-0.74)	10.65	-0.2	-7	31(-2.6)	-50	[2]	[-20]	[-12]	-33	-334	DR	-0.7	OpenShort	(3)	-20	5	-26	-20	-0.4,27	37
17	Jan/25	12	10.79	10.37	10.72(0.19)	10.88(0)	10.85(-0.73)	10.63	-0.3	-7	34(-4)	-50	[5]	[-18]	[-39]	-25	-441	DR	-1.1	OpenShort	(3)	-19	-51	-31	-20	-0.5,38	37
18	Jan/25	11	10.79	10.37	10.7(0.28)	10.89(0.28)	10.93(-0.18)	10.83	0.1	-7	38(-3.3)	-15	[7]	[1]	[-6]	27	-191	CR	-0.5	HoldShort	(8)	-5	0	-22	-20	0.6,62	37
19	Jan/25	10	10.79	10.37	10.67(0.28)	10.86(0.09)	10.95(-0.27)	10.83	0.1	-7	41(-2.5)	-40	[7]	[-4]	[-17]	45	-182	DR	-0.5	OpenShort	(8)	-7	-20	-16	-20	0.7,77	37
20	Jan/25	9	10.79	10.37	10.64(0.28)	10.85(0.28)	10.95(0)	10.91	0.2	-7	43(-1.1)	-20	[7]	[6]	[-11]	68	-17	CR	-0.3	HoldShort?	(11)	0	-35	-9	20	1.1,90	37

21	Jan/24	15	10.8	10.34	10.61(0.38)	10.82(0.37)	10.98(0.46)	11.05	0.4	-7	45(0.9)	25	[10]	[21]	[7]	93	154	UT	0.3	HoldLong?	(11)	12	10	-2	20	1.7,100	46
22	Jan/24	14	10.8	10.34	10.57(0.48)	10.78(0.47)	10.93(0.74)	11.01	0.3	-7	44(0.3)	30	[13]	[30]	[5]	93	135	UT	0.3	HoldLong	(13)	20	7	-2	20	1.7,100	46
23	Jan/24	13	10.8	10.34	10.52(0.38)	10.73(0.37)	10.85(0.65)	10.98	0.3	-7	43(2.6)	35	[10]	[26]	[11]	95	231	UT	0.5	OpenLong	(11)	17	7	3	20	1.8,100	46
24	Jan/24	12	10.8	10.34	10.48(0.29)	10.69(0.47)	10.78(0.56)	10.95	0.2	-7	41(3.2)	15	[8]	[24]	[7]	98	306	UT	0.7	OpenLong	(11)	15	5	8	20	1.9,100	46
25	Jan/24	11	10.8	10.34	10.45(0.38)	10.64(0.47)	10.72(0.47)	10.93	0.2	-7	38(4.6)	40	[10]	[23]	[23]	99	207	UT	0.9	OpenLong	(11)	13	41	7	20	2.1,96	46

26	Jan/24	10	10.8	10.34	10.41(0.19)	10.59(0.38)	10.67(0.47)	10.77	-0.1	-7	33(2.4)	10	[5]	[20]	[16]	87	278	RG	0.5	Wait	(5)	13	39	-3	20	1.8,92	46
27	Jan/24	9	10.8	10.34	10.39(0.19)	10.55(0.29)	10.62(0.09)	10.62	-0.3	-7	31(0.7)	-15	[5]	[9]	[-2]	74	57	CR	0	HoldShort?	(5)	2	2	-9	-19	1.3,91	46
28	Jan/23	15	10.79	10.28	10.37(0.19)	10.52(0.38)	10.62(0)	10.61	-0.3	-12	30(0.8)	-45	[5]	[4]	[-9]	79	46	CR	0	OpenShort?	(5)	0	-21	-4	-19	1.3,96	40
29	Jan/23	14	10.79	10.28	10.35(0.39)	10.48(0.38)	10.61(0.47)	10.69	-0.2	-12	29(1.9)	5	[11]	[18]	[6]	96	66	RG	0.5	Wait	(8)	13	8	-2	20	1.9,98	40
30	Jan/23	13	10.79	10.28	10.31(0.29)	10.44(0.48)	10.56(0.38)	10.66	-0.2	-12	27(2)	0	[8]	[16]	[12]	100	149	RG	0.6	Wait	(8)	10	29	-4	20	2.1,97	40

31	Jan/23	12	10.79	10.28	10.28(0.19)	10.39(0.39)	10.52(0.38)	10.55	-0.4	-12	25(1.1)	-20	[5]	[14]	[1]	92	166	RG	0.2	Wait	(8)	10	-5	-4	20	1.8,97	40
32	Jan/23	11	10.79	10.28	10.26(0.2)	10.35(0.39)	10.48(0.58)	10.57	-0.4	-12	24(1.6)	-15	[5]	[20]	[2]	102	246	TP	0.6	OpenShort	(6)	16	-2	-4	20	2.1,99	40
33	Jan/23	10	10.79	10.28	10.24(0.29)	10.31(0.39)	10.42(0.77)	10.58	-0.3	-12	22(4.5)	15	[8]	[26]	[23]	113	236	UT	1.2	HoldLong	(8)	21	34	5	20	2.5,100	40
34	Jan/23	9	10.79	10.28	10.21(0.1)	10.27(0.2)	10.34(0.29)	10.45	-0.6	-12	18(1.3)	-30	[3]	[9]	[8]	105	211	RG	1	SmallShort?	(6)	8	0	10	20	2.2,100	40
35	Jan/20	15	10.82	10.39	10.2(0.1)	10.25(0.2)	10.31(0.39)	10.45	-0.6	-10	17(3.1)	-15	[3]	[11]	[16]	113	247	RG	1.4	SmallShort?	(3)	11	21	19	20	2.5,100	41

36	Jan/20	14	10.82	10.39	10.19(0.2)	10.23(0.1)	10.27(0.49)	10.37	-0.7	-10	14(0.2)	5	[5]	[13]	[17]	99	108	RG	1.2	SmallShort	(3)	13	27	16	20	2.1,96	41
37	Jan/20	13	10.82	10.39	10.17(0.1)	10.22(0.1)	10.22(0.29)	10.27	-0.9	-10	13(-0.6)	-20	[3]	[7]	[6]	75	71	RG	0.6	Wait	(3)	8	11	15	0	1.2,95	41
38	Jan/20	12	10.82	10.39	10.16(0.1)	10.22(0)	10.22(0)	10.23	-1	-10	14(-0.4)	-35	[3]	[-2]	[1]	57	-27	RG	0.5	Wait	(3)	0	-6	15	10	0.8,87	41
39	Jan/20	11	10.82	10.39	10.15(0.1)	10.21(0.2)	10.22(0)	10.25	-0.9	-10	14(-0.3)	-25	[3]	[1]	[6]	51	3	RG	0.7	Wait	(3)	0	6	15	20	1.1,73	41
40	Jan/20	10	10.82	10.39	10.14(0.1)	10.19(0.2)	10.22(0)	10.23	-1	-10	15(0.2)	-30	[3]	[1]	[2]	31	-8	RG	0.4	Wait	(3)	0	22	-12	-20	1,56	41

41	Jan/20	9	10.82	10.39	10.14(0)	10.19(0)	10.19(-0.29)	10.15	-1.1	-10	14(-0.3)	-50	[0]	[-10]	[1]	11	-52	DP	-0.4	OpenShort?	(3)	-8	14	-20	0	0.2,56	41
42	Jan/19	15	10.86	10.5	10.14(0)	10.17(0.1)	10.22(-0.2)	10.1	-1.2	-11	15(-0.2)	-50	[0]	[-8]	[-25]	7	-77	DR	-1.3	OpenShort?	(0)	-5	-38	-23	-20	-0.3,64	34
43	Jan/19	14	10.86	10.5	10.13(0.1)	10.16(0.1)	10.24(0.2)	10.24	-1	-11	15(0.6)	-35	[3]	[4]	[7]	67	60	RG	0	Wait	(3)	5	3	1	20	1.2,87	34
44	Jan/19	13	10.86	10.5	10.13(0)	10.15(-0.1)	10.22(0.29)	10.23	-1	-11	14(0.2)	-50	[0]	[3]	[3]	71	182	UR	0.1	SmallShort	(0)	8	-8	11	20	1.3,88	34
45	Jan/19	12	10.86	10.5	10.13(0)	10.16(0.1)	10.19(0.3)	10.26	-1	-11	14(1.1)	-45	[0]	[6]	[10]	77	212	UR	0.8	SmallShort	(3)	8	3	26	20	1.6,87	34

46	Jan/19	11	10.86	10.5	10.12(0.1)	10.15(0.2)	10.16(0.3)	10.25	-1	-11	13(0.4)	-25	[3]	[8]	[10]	65	105	RG	1.1	SmallShort	(0)	8	8	32	20	1.6,75	34
47	Jan/19	10	10.86	10.5	10.11(-0.1)	10.13(0.2)	10.13(0.4)	10.22	-1	-11	13(-1.2)	-50	[-3]	[9]	[11]	39	305	UR	1.2	SmallShort	(0)	11	16	26	20	1.4,54	34
48	Jan/19	9	10.86	10.5	10.11(0)	10.11(0.2)	10.09(0.1)	10.16	-1.1	-11	14(-1.3)	-35	[0]	[2]	[8]	-1	65	UR	0.8	SmallShort?	(0)	3	22	-0	10	0.5,37	34
49	Jan/18	15	10.91	10.68	10.12(-0.1)	10.11(0)	10.08(-0.4)	10.08	-1.4	-7	15(-1)	-50	[-3]	[-14]	[-5]	-31	-40	DT	0	OpenShort?	(-6)	-11	0	-10	-20	-0.4,29	39
50	Jan/18	14	10.91	10.68	10.12(0)	10.09(0.1)	10.12(-0.2)	10.08	-1.4	-7	16(0)	-45	[0]	[-7]	[-3]	-38	-101	DR	-0.4	OpenShort	(0)	-5	-3	-13	0	-0.5,25	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI