|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 27, 2023 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $212.0200 One month high (close): $232.1400
IYT Daily Change: 0.89% Daily StdDev 1.56% IYT EMA_5_Trend: 0% 10Minute StdDev: $1.9244
Latest Price : $229.64(0.89%) | Tue. Jan 31, 2023($1.8) Mon. Jan 30, 2023($1.5) Fri. Jan 27, 2023($2.2) Thu. Jan 26, 2023($1.4) Wed. Jan 25, 2023($2.3) Tue. Jan 24, 2023($1.4) Mon. Jan 23, 2023($2.5) Fri. Jan 20, 2023($1.3)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.7
| | Fri. Jan. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 13 | 225.53 | 229.23 | 227.25(-0.02) | 227.86(0.21) | 229.64(0.21) | 229.53 | 0.7 | | 11 | 32(-1.2) | 50 | [-1] | [20] | [1] | 67 | 177 | UR | -0.1 | SmallShort | | (-1) | 14 | 1 | 2 | 9 | 1.2,87 | 64 | Sample size 50 Avg positive next hour return: 0.39%(60%) Avg negative next hour return: -0.49%(40%)
Daily Trend: %
Up Forces:
Down Forces: 227.25(hourly_sma_20 -0.99%) 229.23(daily_ema_10 -0.13%)
Support Levels: 227.86(weak_hourly_sma_10 -0.73%) 225.53(daily_ema_20 -1.74%)
Resistance Levels:
|
| | | 2 | Jan/27 | 12 | 225.53 | 229.23 | 227.3(-0.03) | 227.38(0.24) | 229.15(0.26) | 229.5 | 0.7 | | 11 | 33(-1.6) | 50 | [-2] | [24] | [6] | 67 | 200 | UR | 0.2 | SmallShort | | (-2) | 17 | 11 | 8 | 14 | 1.1,89 | 64 | | 3 | Jan/27 | 11 | 225.53 | 229.23 | 227.37(-0.04) | 226.83(0.05) | 228.55(0.23) | 229.08 | 0.6 | | 11 | 35(-1.5) | 35 | [-3] | [16] | [0] | 63 | 183 | RG | 0.3 | Wait | | (-2) | 15 | -24 | 23 | 20 | 0.8,93 | 64 | | 4 | Jan/27 | 10 | 225.53 | 229.23 | 227.45(-0.02) | 226.72(0.1) | 228.02(0.39) | 229.99 | 0.7 | | 11 | 36(-1) | 50 | [-1] | [28] | [10] | 62 | 235 | UR | 0.9 | SmallShort | | (-1) | 25 | -4 | 30 | 20 | 1.2,82 | 64 | | 5 | Jan/27 | 9 | 225.53 | 229.23 | 227.45(0) | 226.5(0.12) | 227.13(0.47) | 230.15 | 0.8 | | 11 | 37(0) | 50 | [0] | [34] | [40] | 42 | 243 | UR | 1.4 | SmallShort? | | (-1) | 30 | 84 | 29 | 20 | 1.2,62 | 64 | | | | |
| 6 | Jan/26 | 15 | 224.69 | 229.42 | 227.49(-0.04) | 226.22(0.02) | 226.07(0.21) | 227.05 | 0.4 | | 12 | 37(1.7) | 50 | [-3] | [14] | [9] | -7 | 78 | UR | 0.4 | SmallShort? | | (-4) | 14 | 12 | 17 | 20 | -0.2,48 | 72 | | 7 | Jan/26 | 14 | 224.69 | 229.42 | 227.59(-0.12) | 226.17(0.03) | 225.6(0.23) | 226.6 | 0.3 | | 12 | 35(-3.1) | 30 | [-8] | [14] | [7] | -28 | 147 | UR | 0.4 | SmallShort | | (-4) | 15 | 13 | 16 | 5 | -0.4,32 | 72 | | 8 | Jan/26 | 13 | 224.69 | 229.42 | 227.86(-0.14) | 226.1(0.04) | 225.09(-0.14) | 226.12 | 0.2 | | 12 | 38(-2.6) | 15 | [-9] | [-10] | [4] | -46 | 31 | RG | 0.4 | Wait | | (-9) | -9 | 10 | 9 | -8 | -0.7,22 | 72 | | 9 | Jan/26 | 12 | 224.69 | 229.42 | 228.19(-0.16) | 226.01(-0.04) | 225.41(-0.19) | 225.73 | 0.2 | | 12 | 41(-2.7) | 10 | [-10] | [-16] | [9] | -58 | 8 | RG | 0.1 | Wait | | (-10) | -12 | 24 | 6 | 1 | -0.9,15 | 72 | | 10 | Jan/26 | 11 | 224.69 | 229.42 | 228.56(-0.17) | 226.1(-0.25) | 225.85(-0.24) | 224.84 | 0 | | 12 | 44(0.4) | -5 | [-11] | [-26] | [-1] | -76 | -44 | RG | -0.4 | Wait | | (-12) | -16 | 2 | -14 | 10 | -1.3,7 | 72 | | | | |
| 11 | Jan/26 | 10 | 224.69 | 229.42 | 228.96(-0.17) | 226.66(-0.26) | 226.39(-0.16) | 224.76 | 0 | | 12 | 43(1) | 10 | [-11] | [-21] | [4] | -73 | -42 | RG | -0.6 | Wait | | (-10) | -10 | 18 | -10 | -4 | -1.5,15 | 72 | | 12 | Jan/26 | 9 | 224.69 | 229.42 | 229.36(-0.15) | 227.24(-0.29) | 226.76(-0.15) | 224.08 | -0.1 | | 12 | 42(3.9) | -25 | [-10] | [-21] | [-35] | -75 | -110 | DT | -1 | OpenShort? | | (-12) | -10 | -96 | -5 | -20 | -2,25 | 72 | | 13 | Jan/25 | 15 | 224.13 | 229.63 | 229.71(-0.05) | 227.91(-0.12) | 227.11(0.23) | 227.66 | 0.5 | | 14 | 38(3.9) | 50 | [-3] | [11] | [1] | -34 | 23 | UR | 0.2 | SmallShort? | | (-5) | 15 | -9 | 15 | 17 | -0.8,36 | 66 | | 14 | Jan/25 | 14 | 224.13 | 229.63 | 229.83(-0.03) | 228.18(-0.13) | 226.6(0.12) | 228.01 | 0.6 | | 14 | 35(0.4) | 50 | [-2] | [4] | [10] | -42 | -18 | UR | 0.6 | SmallShort | | (-3) | 8 | 18 | 17 | 20 | -0.8,28 | 66 | | 15 | Jan/25 | 13 | 224.13 | 229.63 | 229.89(-0.03) | 228.48(-0.12) | 226.33(-0.26) | 227.35 | 0.5 | | 14 | 34(0.8) | 50 | [-2] | [-20] | [9] | -59 | -148 | RG | 0.4 | Wait | | (-2) | -17 | 21 | 14 | -8 | -1.1,19 | 66 | | | | |
| 16 | Jan/25 | 12 | 224.13 | 229.63 | 229.95(-0.03) | 228.75(-0.11) | 226.91(-0.35) | 226.56 | 0.4 | | 14 | 33(1.2) | 35 | [-2] | [-26] | [2] | -79 | -211 | RG | -0.2 | Wait | | (-3) | -22 | 16 | -1 | -20 | -1.5,9 | 66 | | 17 | Jan/25 | 11 | 224.13 | 229.63 | 230.02(-0.04) | 229.01(-0.27) | 227.71(-0.43) | 225.96 | 0.3 | | 14 | 32(2.1) | 30 | [-3] | [-36] | [-0] | -92 | -251 | RG | -0.8 | SmallLong | | (-3) | -28 | 22 | -28 | -20 | -1.8,3 | 66 | | 18 | Jan/25 | 10 | 224.13 | 229.63 | 230.12(-0.07) | 229.62(-0.33) | 228.7(-0.48) | 225.16 | 0.1 | | 14 | 30(4.4) | 5 | [-5] | [-42] | [-25] | -101 | -272 | RG | -1.7 | SmallLong | | (-4) | -31 | -41 | -34 | -20 | -2.4,9 | 66 | | 19 | Jan/25 | 9 | 224.13 | 229.63 | 230.12(0) | 230.39(-0.28) | 229.81(-0.36) | 226.7 | 0.4 | | 14 | 26(-0.2) | 15 | [0] | [-31] | [-40] | -77 | -255 | DR | -1.8 | HoldShort? | | (-2) | -23 | -94 | -30 | -20 | -2,23 | 66 | | 20 | Jan/24 | 15 | 223.58 | 229.54 | 230.28(0.09) | 231.03(-0.1) | 230.63(0.01) | 230.24 | 0.9 | | 15 | 26(-2.5) | 50 | [6] | [0] | [-4] | -9 | -93 | DR | -0.2 | OpenShort? | | (5) | 1 | -9 | -6 | -3 | -0,41 | 73 | | | | |
| 21 | Jan/24 | 14 | 223.58 | 229.54 | 230.07(0.1) | 231.26(-0.1) | 230.6(0.13) | 230.56 | 1 | | 15 | 28(-2.2) | 50 | [6] | [8] | [-4] | 0 | -51 | CR | -0 | HoldShort | | (6) | 8 | -9 | -6 | -0 | 0.2,45 | 73 | | 22 | Jan/24 | 13 | 223.58 | 229.54 | 229.85(0.09) | 231.48(-0.01) | 230.29(-0.11) | 230.9 | 1 | | 15 | 31(-1.2) | 50 | [6] | [-4] | [3] | 14 | -75 | RG | 0.3 | Wait | | (6) | -7 | 13 | -0 | -16 | 0.5,51 | 73 | | 23 | Jan/24 | 12 | 223.58 | 229.54 | 229.65(0.09) | 231.51(0.01) | 230.54(-0.19) | 230.4 | 1 | | 15 | 32(-1.6) | 50 | [6] | [-9] | [-9] | 9 | -116 | DR | -0.1 | OpenShort | | (5) | -12 | -17 | -4 | -20 | 0.3,51 | 73 | | 24 | Jan/24 | 11 | 223.58 | 229.54 | 229.44(0.13) | 231.49(0.09) | 230.97(-0.19) | 231.05 | 1.1 | | 15 | 33(-1.8) | 50 | [8] | [-6] | [3] | 18 | -117 | RG | 0 | Wait | | (7) | -12 | 26 | -18 | -20 | 0.7,50 | 73 | | 25 | Jan/24 | 10 | 223.58 | 229.54 | 229.15(0.13) | 231.28(0.08) | 231.4(-0.17) | 230.09 | 0.9 | | 15 | 35(-2.3) | 50 | [8] | [-5] | [1] | 15 | -140 | RG | -0.5 | Wait | | (7) | -11 | 27 | -23 | -20 | 0.4,55 | 73 | | | | |
| 26 | Jan/24 | 9 | 223.58 | 229.54 | 228.86(0.07) | 231.09(0.02) | 231.8(-0.37) | 229.08 | 0.8 | | 15 | 37(-1.7) | 25 | [5] | [-20] | [-36] | 22 | -161 | DR | -1 | OpenShort? | | (6) | -24 | -79 | -26 | -20 | 0.1,69 | 73 | | 27 | Jan/23 | 15 | 222.84 | 229.13 | 228.69(0.13) | 231.04(0.17) | 232.66(0.06) | 232.1 | 1.3 | | 17 | 39(0.6) | 50 | [8] | [14] | [-6] | 71 | 29 | CR | -0.2 | HoldShort? | | (10) | 4 | -11 | -9 | -6 | 1.2,91 | 76 | | 28 | Jan/23 | 14 | 222.84 | 229.13 | 228.39(0.08) | 230.64(0.2) | 232.52(0.23) | 232.53 | 1.4 | | 17 | 39(2.6) | 50 | [5] | [25] | [-7] | 83 | 157 | CR | 0 | OpenShort | | (9) | 15 | -22 | -9 | 16 | 1.5,95 | 76 | | 29 | Jan/23 | 13 | 222.84 | 229.13 | 228.2(0.09) | 230.17(0.28) | 231.99(0.36) | 233.37 | 1.5 | | 17 | 36(3.8) | 50 | [6] | [36] | [10] | 99 | 230 | UT | 0.5 | OpenLong | | (6) | 23 | 23 | 0 | 20 | 2,99 | 76 | | 30 | Jan/23 | 12 | 222.84 | 229.13 | 228(0.06) | 229.52(0.28) | 231.15(0.33) | 232.51 | 1.4 | | 17 | 32(2.8) | 50 | [4] | [34] | [1] | 99 | 225 | UT | 0.6 | OpenLong | | (4) | 21 | -7 | 7 | 20 | 2,99 | 76 | | | | |
| 31 | Jan/23 | 11 | 222.84 | 229.13 | 227.86(0.06) | 228.88(0.29) | 230.38(0.44) | 232.8 | 1.4 | | 17 | 29(3.7) | 50 | [4] | [41] | [23] | 110 | 274 | UT | 1.2 | HoldLong | | (4) | 28 | 43 | 21 | 20 | 2.4,100 | 76 | | 32 | Jan/23 | 10 | 222.84 | 229.13 | 227.72(0.01) | 228.21(0.2) | 229.38(0.3) | 231.17 | 1.2 | | 17 | 26(0.3) | 50 | [1] | [28] | [17] | 98 | 219 | UT | 1 | HoldLong | | (2) | 19 | 27 | 24 | 20 | 1.9,100 | 76 | | 33 | Jan/23 | 9 | 222.84 | 229.13 | 227.7(-0.08) | 227.76(0.16) | 228.7(0.15) | 230.13 | 1 | | 17 | 25(-5.3) | 45 | [-5] | [16] | [15] | 77 | 233 | UR | 0.8 | SmallShort? | | (-1) | 10 | 26 | 23 | 20 | 1.3,94 | 76 | | 34 | Jan/20 | 15 | 222.05 | 228.22 | 227.89(-0.08) | 227.4(0.17) | 228.36(0.2) | 229.16 | 1 | | 17 | 31(-4.5) | 40 | [-5] | [20] | [9] | 47 | 196 | UR | 0.4 | SmallShort? | | (-6) | 13 | 15 | 18 | 17 | 0.6,82 | 71 | | 35 | Jan/20 | 14 | 222.05 | 228.22 | 228.08(-0.04) | 227.02(0.17) | 227.91(0.23) | 228.62 | 0.9 | | 17 | 35(-0.8) | 50 | [-3] | [23] | [10] | 27 | 122 | UR | 0.3 | SmallShort | | (-6) | 15 | 17 | 16 | 14 | 0.2,72 | 71 | | | | |
| 36 | Jan/20 | 13 | 222.05 | 228.22 | 228.18(-0.06) | 226.64(0.13) | 227.38(0.15) | 227.98 | 0.9 | | 17 | 36(-0.7) | 50 | [-4] | [16] | [5] | 8 | 92 | UR | 0.2 | SmallShort | | (-4) | 10 | 2 | 17 | 15 | -0.1,60 | 71 | | 37 | Jan/20 | 12 | 222.05 | 228.22 | 228.31(-0.05) | 226.35(0.09) | 227.04(0.1) | 227.91 | 0.8 | | 17 | 37(-0.6) | 50 | [-3] | [12] | [3] | -8 | 59 | UR | 0.3 | SmallShort | | (-4) | 6 | -6 | 16 | 20 | -0.2,47 | 71 | | 38 | Jan/20 | 11 | 222.05 | 228.22 | 228.43(-0.05) | 226.14(-0.03) | 226.82(0.18) | 228.13 | 0.9 | | 17 | 37(-0.5) | 50 | [-3] | [13] | [19] | -20 | 90 | UR | 0.5 | SmallShort | | (-3) | 12 | 34 | 13 | 20 | -0.1,33 | 71 | | 39 | Jan/20 | 10 | 222.05 | 228.22 | 228.54(-0.08) | 226.21(-0.11) | 226.42(0.13) | 226.88 | 0.7 | | 17 | 38(-0.1) | 50 | [-5] | [7] | [12] | -44 | 48 | UR | 0.2 | SmallShort | | (-5) | 8 | 23 | 5 | 20 | -0.6,21 | 71 | | 40 | Jan/20 | 9 | 222.05 | 228.22 | 228.72(-0.12) | 226.47(-0.16) | 226.12(0.1) | 226.03 | 0.6 | | 17 | 38(0.3) | 25 | [-8] | [3] | [1] | -57 | 31 | UR | -0 | SmallShort? | | (-6) | 6 | -5 | 6 | 18 | -1,18 | 71 | | | | |
| 41 | Jan/19 | 15 | 221.23 | 226.87 | 228.99(-0.1) | 226.84(-0.17) | 225.89(0.11) | 226.24 | 0.7 | | 14 | 38(0.4) | 25 | [-6] | [2] | [-2] | -60 | 14 | RG | 0.1 | Wait? | | (-7) | 7 | -16 | 11 | 17 | -1.1,18 | 71 | | 42 | Jan/19 | 14 | 221.23 | 226.87 | 229.22(-0.09) | 227.22(-0.18) | 225.65(0.08) | 226.85 | 0.8 | | 14 | 37(0.5) | 50 | [-6] | [-0] | [11] | -58 | 13 | UR | 0.5 | SmallShort | | (-6) | 5 | 18 | 17 | 20 | -0.9,15 | 71 | | 43 | Jan/19 | 13 | 221.23 | 226.87 | 229.43(-0.1) | 227.64(-0.32) | 225.46(-0.24) | 226.17 | 0.7 | | 14 | 37(1.4) | 25 | [-6] | [-25] | [12] | -76 | -99 | RG | 0.3 | Wait | | (-7) | -15 | 22 | 14 | 20 | -1.3,7 | 71 | | 44 | Jan/19 | 12 | 221.23 | 226.87 | 229.66(-0.11) | 228.38(-0.33) | 226(-0.37) | 225.36 | 0.6 | | 14 | 35(3.1) | 20 | [-7] | [-33] | [5] | -93 | -172 | RG | -0.3 | Wait | | (-8) | -23 | 14 | 12 | -20 | -1.8,2 | 71 | | 45 | Jan/19 | 11 | 221.23 | 226.87 | 229.92(-0.13) | 229.14(-0.26) | 226.83(-0.43) | 224.84 | 0.5 | | 14 | 32(4.9) | -15 | [-8] | [-35] | [-9] | -108 | -197 | DT | -0.9 | HoldShort | | (-8) | -27 | -6 | -5 | -20 | -2.3,0 | 71 | | | | |
| 46 | Jan/19 | 10 | 221.23 | 226.87 | 230.21(-0.12) | 229.73(-0.23) | 227.8(-0.44) | 225.07 | 0.6 | | 14 | 27(6) | -15 | [-8] | [-35] | [-16] | -118 | -208 | DT | -1.5 | HoldShort | | (-8) | -27 | -21 | -12 | -20 | -2.7,0 | 71 | | 47 | Jan/19 | 9 | 221.23 | 226.87 | 230.48(-0.09) | 230.27(-0.19) | 228.81(-0.44) | 225.86 | 0.7 | | 14 | 21(6.2) | -5 | [-6] | [-33] | [-37] | -130 | -220 | RG | -2 | SmallLong? | | (-6) | -27 | -80 | -18 | -20 | -3.2,0 | 71 | | 48 | Jan/18 | 15 | 220.75 | 226.19 | 230.69(-0.02) | 230.71(-0.07) | 229.82(-0.42) | 228.89 | 1.2 | | 14 | 15(1) | 10 | [-1] | [-25] | [-13] | -93 | -167 | RG | -0.9 | SmallLong? | | (-2) | -26 | -15 | -31 | -20 | -1.7,0 | 67 | | 49 | Jan/18 | 14 | 220.75 | 226.19 | 230.74(-0.04) | 230.88(-0.04) | 230.78(-0.29) | 229.47 | 1.3 | | 14 | 14(0.3) | 20 | [-3] | [-17] | [-9] | -83 | -93 | RG | -1.4 | SmallLong | | (-1) | -18 | -4 | -28 | -20 | -1.3,0 | 67 | | 50 | Jan/18 | 13 | 220.75 | 226.19 | 230.84(-0.05) | 230.97(-0.08) | 231.45(-0.09) | 229.63 | 1.3 | | 14 | 14(0.3) | 20 | [-3] | [-6] | [-10] | -77 | -22 | RG | -1.9 | SmallLong | | (-3) | -6 | -12 | -26 | -20 | -1.3,6 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|