|
|
| ^ TMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 27, 2023 |
|
TMO Trading Signals: Hourly Price Forecast and Prediction(Thermo Fisher Scientific Inc.)
One month low (close): $535.0000 One month high (close): $604.8200
TMO Daily Change: -0.65% Daily StdDev 2% TMO EMA_5_Trend: -0.68% 10Minute StdDev: $0
Latest Price : $573.63(-0.65%) | Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0)
| TMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: 0.1
| | Fri. Jan. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 13 | 571.85 | 583.91 | 573(-0.06) | 572.23(0.01) | 571.44(-0.15) | 572.19 | 0 | | 9 | 16(-1.7) | 25 | [-3] | [-8] | [3] | -31 | 13 | RG | 0.3 | Wait | | (-3) | -8 | 13 | -5 | -2 | -0.3,27 | 70 | Sample size 37 Avg positive next hour return: 0.44%(57%) Avg negative next hour return: -0.19%(43%)
Daily Trend: %
Up Forces: 572.23(hourly_sma_10 0.01%)
Down Forces:
Support Levels:
Resistance Levels: 573(hourly_sma_20 0.14%) 583.91(weak_daily_ema_10 2.05%)
|
| | | 2 | Jan/27 | 12 | 571.85 | 583.91 | 573.36(-0.08) | 572.18(-0.05) | 572.29(-0.13) | 570.66 | -0.1 | | 9 | 18(-1.3) | 10 | [-4] | [-9] | [-2] | -45 | 0 | RG | -0.5 | Wait | | (-4) | -7 | 1 | -9 | -9 | -0.9,28 | 70 | | 3 | Jan/27 | 11 | 571.85 | 583.91 | 573.81(-0.08) | 572.46(-0.08) | 573.06(-0.13) | 570.47 | -0.1 | | 9 | 19(-0.7) | 10 | [-4] | [-10] | [-9] | -46 | -10 | RG | -0.8 | SmallLong | | (-4) | -7 | -16 | -18 | -8 | -1,29 | 70 | | 4 | Jan/27 | 10 | 571.85 | 583.91 | 574.29(-0.08) | 572.94(-0.02) | 573.8(0.07) | 572.42 | 0 | | 9 | 20(-2.6) | 30 | [-4] | [2] | [2] | -17 | 72 | UR | -0.4 | SmallShort | | (-3) | 4 | 7 | 1 | 1 | -0.5,46 | 70 | | 5 | Jan/27 | 9 | 571.85 | 583.91 | 574.75(-0.14) | 573.04(-0.02) | 573.42(0.07) | 571.62 | -0 | | 9 | 23(-4.2) | -5 | [-7] | [1] | [-13] | -19 | 114 | RG | -0.5 | Wait? | | (-5) | 4 | -39 | 7 | -14 | -0.8,51 | 70 | | | | |
| 6 | Jan/26 | 15 | 570.56 | 584.85 | 575.54(-0.22) | 573.18(0.11) | 573.02(0.17) | 576.36 | 0.3 | | 11 | 27(-15.4) | 20 | [-11] | [9] | [11] | 9 | 282 | UR | 0.7 | SmallShort? | | (-5) | 9 | 16 | 23 | 16 | 0.2,54 | 59 | | 7 | Jan/26 | 14 | 570.56 | 584.85 | 576.83(-0.25) | 572.56(0.08) | 572.04(0.02) | 574.42 | 0.2 | | 11 | 42(-11) | 5 | [-13] | [0] | [5] | -19 | 226 | UR | 0.3 | SmallShort | | (-12) | 1 | 7 | 16 | 5 | -0.3,39 | 59 | | 8 | Jan/26 | 13 | 570.56 | 584.85 | 578.3(-0.28) | 572.11(0.04) | 571.9(-0.02) | 573.64 | 0.2 | | 11 | 53(-10.5) | 20 | [-14] | [-3] | [8] | -41 | 207 | RG | 0.2 | Wait | | (-13) | -1 | 18 | 6 | 12 | -0.5,22 | 59 | | 9 | Jan/26 | 12 | 570.56 | 584.85 | 579.95(-0.29) | 571.9(-0.15) | 572.01(-0.12) | 571.49 | 0.1 | | 11 | 64(-5.6) | 10 | [-15] | [-13] | [8] | -59 | 120 | RG | -0 | Wait | | (-16) | -6 | 20 | -1 | 20 | -0.8,11 | 59 | | 10 | Jan/26 | 11 | 570.56 | 584.85 | 581.63(-0.31) | 572.76(-0.19) | 572.69(-0.13) | 569.18 | -0.1 | | 11 | 69(-3.4) | -5 | [-16] | [-15] | [-8] | -67 | 79 | RG | -0.3 | Wait | | (-15) | -7 | -21 | -2 | -5 | -1,8 | 59 | | | | |
| 11 | Jan/26 | 10 | 570.56 | 584.85 | 583.43(-0.27) | 573.84(-0.13) | 573.46(0.04) | 571.65 | 0.1 | | 11 | 73(-2.1) | 10 | [-14] | [-4] | [-4] | -59 | 91 | RG | -0.1 | Wait | | (-14) | 2 | -15 | 3 | 1 | -0.9,14 | 59 | | 12 | Jan/26 | 9 | 570.56 | 584.85 | 585.01(-0.2) | 574.6(-0.1) | 573.23(0.16) | 573.4 | 0.2 | | 11 | 75(-0.3) | 20 | [-10] | [3] | [-2] | -56 | 50 | RG | 0 | Wait? | | (-13) | 8 | -11 | 7 | 8 | -0.9,17 | 59 | | 13 | Jan/25 | 15 | 568.84 | 585.48 | 586.21(-0.16) | 575.15(-0.08) | 572.32(0.1) | 574.7 | 0.3 | | 12 | 75(5.4) | 40 | [-8] | [2] | [3] | -61 | -7 | UR | 0.2 | SmallShort? | | (-10) | 5 | 3 | 9 | 12 | -0.9,12 | 56 | | 14 | Jan/25 | 14 | 568.84 | 585.48 | 587.16(-0.14) | 575.6(-0.15) | 571.74(-0.19) | 574.37 | 0.3 | | 12 | 70(1.7) | 40 | [-7] | [-14] | [8] | -67 | -124 | RG | 0.2 | Wait | | (-9) | -9 | 15 | 9 | 15 | -1,8 | 56 | | 15 | Jan/25 | 12 | 568.84 | 585.48 | 587.99(-0.12) | 576.45(-0.24) | 572.83(-0.22) | 572.58 | 0.2 | | 12 | 68(2.4) | 40 | [-6] | [-17] | [8] | -77 | -193 | RG | -0 | Wait | | (-8) | -11 | 19 | 5 | 5 | -1.2,3 | 56 | | | | |
| 16 | Jan/25 | 11 | 568.84 | 585.48 | 588.69(-0.14) | 577.83(-0.56) | 574.08(-0.33) | 570.36 | 0.1 | | 12 | 66(4.1) | 20 | [-7] | [-31] | [4] | -87 | -252 | RG | -0.3 | Wait | | (-7) | -16 | 7 | -3 | 20 | -1.5,1 | 56 | | 17 | Jan/25 | 10 | 568.84 | 585.48 | 589.54(-0.15) | 581.11(-0.57) | 576(-0.33) | 569.59 | 0 | | 12 | 61(4.8) | -5 | [-7] | [-31] | [-9] | -93 | -271 | RG | -0.6 | Wait | | (-7) | -16 | -21 | -4 | -16 | -1.7,0 | 56 | | 18 | Jan/25 | 9 | 568.84 | 585.48 | 590.45(-0.16) | 584.45(-0.6) | 577.93(-0.26) | 572.1 | 0.2 | | 12 | 57(4.7) | -15 | [-8] | [-29] | [-23] | -92 | -212 | DT | -0.5 | OpenShort? | | (-7) | -13 | -62 | -2 | -20 | -1.7,1 | 56 | | 19 | Jan/24 | 15 | 567.13 | 585.05 | 591.4(-0.07) | 588(-0.42) | 579.46(-0.1) | 579.54 | 0.6 | | 14 | 52(3.9) | 45 | [-3] | [-14] | [0] | -79 | -154 | RG | 0 | Wait? | | (-5) | -5 | 1 | 3 | -10 | -1.2,1 | 61 | | 20 | Jan/24 | 14 | 567.13 | 585.05 | 591.84(-0.06) | 590.48(-0.43) | 580.03(-0.27) | 579.45 | 0.6 | | 14 | 48(1.7) | 35 | [-3] | [-22] | [-2] | -82 | -216 | RG | -0.1 | Wait | | (-4) | -13 | 2 | 2 | -20 | -1.3,1 | 61 | | | | |
| 21 | Jan/24 | 13 | 567.13 | 585.05 | 592.17(-0.06) | 593.01(-0.41) | 581.58(-0.8) | 579.19 | 0.6 | | 14 | 46(1.9) | 10 | [-3] | [-48] | [-9] | -85 | -364 | RG | -0.3 | Wait | | (-3) | -39 | -4 | -10 | -20 | -1.4,0 | 61 | | 22 | Jan/24 | 12 | 567.13 | 585.05 | 592.52(-0.03) | 595.45(-0.31) | 586.28(-0.8) | 579.65 | 0.6 | | 14 | 44(1.2) | 20 | [-2] | [-45] | [-13] | -88 | -395 | RG | -0.8 | SmallLong | | (-2) | -39 | 1 | -25 | -20 | -1.5,0 | 61 | | 23 | Jan/24 | 11 | 567.13 | 585.05 | 592.7(-0.02) | 597.29(-0.25) | 591.03(-0.94) | 579.48 | 0.6 | | 14 | 43(1) | 20 | [-1] | [-50] | [-30] | -89 | -441 | RG | -1.4 | SmallLong | | (-1) | -46 | -26 | -51 | -20 | -1.6,1 | 61 | | 24 | Jan/24 | 10 | 567.13 | 585.05 | 592.84(0.03) | 598.77(-0.11) | 596.64(-0.68) | 582.6 | 0.8 | | 14 | 42(-0.9) | 20 | [2] | [-33] | [-32] | -54 | -376 | DR | -1.7 | OpenShort | | (1) | -34 | -36 | -44 | -20 | -1.2,26 | 61 | | 25 | Jan/24 | 9 | 567.13 | 585.05 | 592.67(0.04) | 599.42(-0.02) | 600.74(-0.61) | 587.01 | 1 | | 14 | 43(-1.4) | 25 | [2] | [-28] | [-59] | -14 | -298 | DR | -1.6 | OpenShort? | | (3) | -30 | -123 | -38 | -20 | -0.7,54 | 61 | | | | |
| 26 | Jan/23 | 15 | 565.14 | 582.02 | 592.41(0.19) | 599.55(0.26) | 604.45(-0.03) | 602.35 | 1.9 | | 19 | 45(0) | 50 | [9] | [12] | [-7] | 64 | -34 | CR | -0.2 | HoldShort? | | (9) | -2 | -9 | -12 | -20 | 1.1,86 | 71 | | 27 | Jan/23 | 14 | 565.14 | 582.02 | 591.27(0.19) | 598(0.26) | 604.66(0.18) | 603.47 | 1.9 | | 19 | 45(1.1) | 50 | [10] | [23] | [-11] | 79 | 58 | CR | -0.1 | OpenShort | | (11) | 9 | -30 | -10 | 10 | 1.4,94 | 71 | | 28 | Jan/23 | 13 | 565.14 | 582.02 | 590.16(0.19) | 596.45(0.28) | 603.59(0.46) | 607.23 | 2.1 | | 19 | 43(4.6) | 50 | [10] | [38] | [11] | 100 | 211 | UT | 0.4 | HoldLong | | (11) | 23 | 21 | -6 | 20 | 2,100 | 71 | | 29 | Jan/23 | 12 | 565.14 | 582.02 | 589.04(0.16) | 594.77(0.26) | 600.84(0.46) | 604.6 | 2 | | 19 | 39(4.1) | 50 | [8] | [37] | [4] | 100 | 212 | TP | 0.5 | OpenShort | | (8) | 23 | 0 | -5 | 20 | 2,100 | 71 | | 30 | Jan/23 | 11 | 565.14 | 582.02 | 588.12(0.15) | 593.21(0.32) | 598.1(0.58) | 604.61 | 2 | | 19 | 35(5.6) | 50 | [8] | [45] | [11] | 110 | 274 | UT | 0.9 | HoldLong | | (8) | 29 | 12 | 9 | 20 | 2.4,100 | 71 | | | | |
| 31 | Jan/23 | 10 | 565.14 | 582.02 | 587.24(0.12) | 591.32(0.32) | 594.65(0.6) | 603.17 | 1.9 | | 19 | 29(6.8) | 50 | [6] | [45] | [23] | 118 | 301 | UT | 1.5 | HoldLong | | (7) | 31 | 40 | 21 | 20 | 2.7,100 | 71 | | 32 | Jan/23 | 9 | 565.14 | 582.02 | 586.52(0.03) | 589.46(0.23) | 591.09(0.3) | 598.2 | 1.7 | | 19 | 22(1.6) | 50 | [2] | [27] | [20] | 114 | 248 | UT | 1.6 | HoldLong? | | (3) | 15 | 35 | 29 | 20 | 2.6,99 | 71 | | 33 | Jan/20 | 15 | 561.28 | 575.21 | 586.37(0.01) | 588.1(0.21) | 589.32(0.11) | 593.94 | 1.7 | | 15 | 21(-1) | 50 | [1] | [14] | [14] | 84 | 149 | UT | 1.1 | HoldLong? | | (0) | 6 | 27 | 20 | 20 | 1.8,89 | 71 | | 34 | Jan/20 | 14 | 561.28 | 575.21 | 586.33(0.01) | 586.89(0.17) | 588.65(0.06) | 590.62 | 1.6 | | 15 | 22(0.1) | 50 | [1] | [11] | [11] | 55 | 76 | UT | 0.5 | OpenLong | | (-1) | 3 | 27 | 7 | 8 | 1.1,77 | 71 | | 35 | Jan/20 | 13 | 561.28 | 575.21 | 586.3(-0.03) | 585.91(0.11) | 588.28(0.05) | 587.34 | 1.4 | | 15 | 22(-0.5) | 50 | [-2] | [8] | [1] | 28 | 64 | UR | -0.2 | SmallShort | | (-1) | 3 | 6 | -6 | -6 | 0.3,70 | 71 | | | | |
| 36 | Jan/20 | 12 | 561.28 | 575.21 | 586.46(-0.03) | 585.28(0.12) | 588.01(0.02) | 586.6 | 1.3 | | 15 | 22(-0.3) | 40 | [-2] | [7] | [-5] | 23 | 37 | RG | -0.3 | Wait | | (-1) | 1 | -12 | 2 | -10 | 0,73 | 71 | | 37 | Jan/20 | 11 | 561.28 | 575.21 | 586.61(0.01) | 584.57(0.12) | 587.89(0.18) | 588.09 | 1.4 | | 15 | 22(0.1) | 50 | [1] | [16] | [-3] | 33 | 67 | CR | 0 | HoldShort | | (-1) | 9 | -22 | 16 | 18 | 0.4,73 | 71 | | 38 | Jan/20 | 10 | 561.28 | 575.21 | 586.58(0.04) | 583.85(0.1) | 586.85(0.31) | 590.83 | 1.6 | | 15 | 22(0.6) | 50 | [2] | [22] | [15] | 45 | 110 | UT | 1 | OpenLong | | (1) | 16 | 18 | 22 | 20 | 1,70 | 71 | | 39 | Jan/20 | 9 | 561.28 | 575.21 | 586.33(0.03) | 583.27(0.04) | 585.04(0.26) | 588.68 | 1.5 | | 15 | 22(0.1) | 50 | [2] | [18] | [16] | 17 | 77 | UT | 0.9 | OpenLong? | | (1) | 13 | 24 | 21 | 20 | 0.6,52 | 71 | | 40 | Jan/19 | 15 | 558.06 | 571.47 | 586.16(0.02) | 583.04(-0.02) | 583.53(0.17) | 585.78 | 1.5 | | 12 | 22(-0.9) | 50 | [1] | [10] | [5] | -14 | 15 | UT | 0.6 | OpenLong? | | (1) | 9 | 0 | 15 | 20 | -0.1,39 | 67 | | | | |
| 41 | Jan/19 | 14 | 558.06 | 571.47 | 586.06(0.03) | 583.14(-0.07) | 582.52(0.23) | 585.79 | 1.5 | | 12 | 23(-0.4) | 50 | [2] | [12] | [13] | -22 | 27 | UT | 0.8 | OpenLong | | (1) | 11 | 20 | 16 | 20 | -0.1,31 | 67 | | 42 | Jan/19 | 13 | 558.06 | 571.47 | 585.89(0.02) | 583.57(-0.19) | 581.2(0.05) | 583.36 | 1.4 | | 12 | 23(-0.5) | 50 | [1] | [0] | [8] | -46 | -48 | UT | 0.5 | OpenLong | | (1) | 3 | 11 | 9 | 20 | -0.6,19 | 67 | | 43 | Jan/19 | 12 | 558.06 | 571.47 | 585.8(0.02) | 584.66(-0.19) | 580.89(-0.1) | 582.03 | 1.3 | | 12 | 23(-0.7) | 50 | [1] | [-7] | [5] | -60 | -106 | RG | 0.3 | Wait | | (1) | -5 | 11 | 5 | 9 | -0.9,13 | 67 | | 44 | Jan/19 | 11 | 558.06 | 571.47 | 585.68(0.01) | 585.76(-0.16) | 581.49(-0.19) | 580.7 | 1.2 | | 12 | 24(-0.2) | 50 | [1] | [-11] | [-4] | -71 | -150 | DR | -0.2 | OpenShort | | (1) | -9 | -1 | -8 | -20 | -1.1,7 | 67 | | 45 | Jan/19 | 10 | 558.06 | 571.47 | 585.65(0.02) | 586.72(-0.16) | 582.6(-0.2) | 580.86 | 1.3 | | 12 | 24(-0.7) | 50 | [1] | [-11] | [-2] | -74 | -153 | DR | -0.4 | OpenShort | | (1) | -10 | 13 | -21 | -20 | -1.1,4 | 67 | | | | |
| 46 | Jan/19 | 9 | 558.06 | 571.47 | 585.55(0.01) | 587.65(-0.17) | 583.79(-0.37) | 579.26 | 1.2 | | 12 | 25(-0.5) | 20 | [1] | [-20] | [-16] | -74 | -216 | DR | -1 | OpenShort? | | (0) | -18 | -18 | -28 | -20 | -1.4,11 | 67 | | 47 | Jan/18 | 15 | 555.64 | 569.2 | 585.49(0.03) | 588.65(-0.12) | 585.93(-0.44) | 581.39 | 1.4 | | 11 | 26(-1.9) | 20 | [2] | [-22] | [-20] | -48 | -214 | DR | -1 | OpenShort? | | (1) | -22 | -32 | -28 | -20 | -0.9,25 | 68 | | 48 | Jan/18 | 14 | 555.64 | 569.2 | 585.3(0.04) | 589.35(-0.01) | 588.51(-0.26) | 585.27 | 1.7 | | 11 | 27(-0.5) | 40 | [2] | [-10] | [-6] | -11 | -104 | DR | -0.7 | OpenShort | | (3) | -13 | -5 | -4 | -20 | -0,39 | 68 | | 49 | Jan/18 | 13 | 555.64 | 569.2 | 585.08(0.02) | 589.4(0.03) | 590.05(-0.12) | 585.92 | 1.7 | | 11 | 28(0) | 45 | [1] | [-3] | [-6] | 10 | -42 | DR | -0.8 | OpenShort | | (2) | -6 | -9 | 3 | -20 | 0.2,55 | 68 | | 50 | Jan/18 | 12 | 555.64 | 569.2 | 584.94(0.02) | 589.25(0.04) | 590.78(-0.14) | 586.95 | 1.8 | | 11 | 28(0) | 35 | [1] | [-3] | [-10] | 35 | -26 | DR | -0.8 | OpenShort | | (1) | -7 | -26 | 12 | -20 | 0.4,75 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|