TCOM Trading Signals: Hourly Price Prediction

^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 27, 2023

TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)

One month low (close): $34.5400 One month high (close): $39.9950

TCOM Daily Change: -1.36% Daily StdDev 3.47% TCOM EMA_5_Trend: 0.56% 10Minute StdDev: $0.3254

Latest Price : $39.45(-1.36%)

Tue. Jan 31, 2023($0.4) Mon. Jan 30, 2023($1) Fri. Jan 27, 2023($0.2) Thu. Jan 26, 2023($0.4) Wed. Jan 25, 2023($0.5) Tue. Jan 24, 2023($0.2) Mon. Jan 23, 2023($0.2) Fri. Jan 20, 2023($0.3)

TCOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.35%(28%) Avg negative next hour return: -0.45%(72%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 27, 2023
1	Jan/27	13	37.57	38.27	39.45(0.13)	39.68(-0.1)	39.58(-0.3)	39.42	1.4	7	32(-3.5)	45	[4]	[-8]	[-4]	-19	-281	DR	-0.4	OpenShort	(3)	-9	7	-25	-20	-0.1,34	54
Daily Trend: % Up Forces: 39.45(hourly_sma_20 0.08%) Down Forces: Support Levels: 38.27(daily_ema_10 -2.92%) 37.57(daily_ema_20 -4.69%) Resistance Levels: 39.68(weak_hourly_sma_10 0.66%)

2	Jan/27	12	37.57	38.27	39.4(0.1)	39.72(-0.1)	39.7(-0.23)	39.3	1.3	7	36(-2.9)	25	[3]	[-6]	[-14]	-11	-241	DR	-0.8	OpenShort	(2)	-7	-13	-31	-20	-0.2,44	54
3	Jan/27	11	37.57	38.27	39.36(0.1)	39.76(-0.05)	39.79(-0.13)	39.53	1.4	7	39(-2.2)	35	[3]	[-2]	[-8]	32	-134	DR	-0.5	OpenShort	(3)	-4	-8	-16	-20	0.3,74	54
4	Jan/27	10	37.57	38.27	39.32(0.2)	39.78(-0.03)	39.84(0.03)	39.67	1.5	7	41(-2.5)	40	[6]	[3]	[-8]	56	-167	CR	-0.3	HoldShort	(3)	1	-19	-5	-5	0.6,91	54
5	Jan/27	9	37.57	38.27	39.24(0.26)	39.79(0.18)	39.83(0.15)	40.02	1.8	7	43(-2.1)	50	[8]	[10]	[2]	81	-94	UT	0.3	HoldLong?	(5)	4	3	3	3	1.3,98	54

6	Jan/26	15	37.38	38.02	39.14(0.23)	39.72(0.23)	39.77(0.08)	39.97	1.9	9	45(-2)	50	[7]	[9]	[4]	79	-65	UT	0.3	HoldLong?	(6)	2	12	2	-3	1.3,96	57
7	Jan/26	14	37.38	38.02	39.05(0.23)	39.63(0.25)	39.74(0.05)	39.76	1.8	9	47(-0.8)	50	[7]	[9]	[-3]	70	-109	CR	0	HoldShort	(5)	1	2	-4	-20	1.1,92	57
8	Jan/26	13	37.38	38.02	38.96(0.18)	39.53(0.2)	39.74(0)	39.73	1.8	9	48(0.6)	50	[5]	[6]	[-0]	72	-39	UT	0	OpenLong	(5)	0	3	-6	-7	1.2,92	57
9	Jan/26	12	37.38	38.02	38.89(0.18)	39.45(0.28)	39.72(-0.08)	39.67	1.7	9	48(0.8)	45	[5]	[5]	[-3]	74	-66	CR	-0.1	HoldShort	(4)	-2	-4	-5	-12	1.2,94	57
10	Jan/26	11	37.38	38.02	38.82(0.18)	39.34(0.31)	39.75(0.23)	39.75	1.8	9	47(2.4)	50	[5]	[14]	[-2]	83	75	CR	0	OpenShort	(5)	7	-2	-7	2	1.5,95	57

11	Jan/26	10	37.38	38.02	38.75(0.18)	39.22(0.33)	39.66(0.33)	39.79	1.8	9	44(3)	50	[5]	[18]	[3]	89	141	UT	0.2	OpenLong	(5)	10	7	-11	20	1.8,94	57
12	Jan/26	9	37.38	38.02	38.68(0.16)	39.09(0.31)	39.53(0.51)	39.67	1.7	9	41(4.1)	50	[5]	[22]	[1]	90	218	UT	0.3	OpenLong?	(4)	15	-2	-6	20	1.8,95	57
13	Jan/25	15	37.09	37.67	38.62(0.18)	38.97(0.31)	39.33(0.36)	39.7	1.9	7	37(4.5)	50	[5]	[18]	[4]	103	161	TP	0.7	OpenShort?	(4)	10	-7	-0	20	2.2,98	58
14	Jan/25	14	37.09	37.67	38.55(0.23)	38.85(0.39)	39.19(0.64)	39.83	2	7	33(7.9)	50	[7]	[27]	[18]	123	238	UT	1.5	HoldLong	(5)	18	28	12	20	2.9,100	58
15	Jan/25	12	37.09	37.67	38.46(0.13)	38.7(0.36)	38.94(0.46)	39.33	1.7	7	25(5.1)	50	[4]	[21]	[8]	109	207	UT	1.2	HoldLong	(4)	13	15	-4	20	2.6,94	58

16	Jan/25	11	37.09	37.67	38.41(0.08)	38.56(0.26)	38.76(0.28)	39.06	1.5	7	20(3)	50	[2]	[14]	[9]	104	156	UT	1.1	HoldLong	(2)	8	16	6	20	2.4,94	58
17	Jan/25	10	37.09	37.67	38.38(0.08)	38.46(0.18)	38.65(0.16)	38.77	1.2	7	17(1.7)	45	[2]	[9]	[0]	87	45	UT	0.5	OpenLong	(1)	5	-9	9	18	1.7,94	58
18	Jan/25	9	37.09	37.67	38.35(0.05)	38.39(0.16)	38.59(0.18)	38.93	1.4	7	15(3)	50	[1]	[9]	[14]	121	146	UT	1.7	HoldLong?	(2)	5	19	20	20	2.9,98	58
19	Jan/24	15	36.84	37.39	38.33(-0.05)	38.33(0.08)	38.52(0.16)	38.6	1.4	6	12(-3.4)	25	[-1]	[6]	[5]	87	185	UR	0.5	SmallShort?	(1)	5	6	10	20	1.7,94	66
20	Jan/24	14	36.84	37.39	38.35(0.1)	38.3(0.05)	38.46(0.26)	38.5	1.3	6	15(-3.3)	50	[3]	[10]	[5]	61	-6	UT	0.2	OpenLong	(-1)	7	1	10	20	0.8,91	66

21	Jan/24	13	36.84	37.39	38.31(0.08)	38.28(0.03)	38.36(0.21)	38.48	1.3	6	19(-0.8)	50	[2]	[8]	[6]	61	3	UT	0.5	OpenLong	(2)	6	-1	24	20	0.7,93	66
22	Jan/24	12	36.84	37.39	38.28(0.08)	38.28(0)	38.28(0.24)	38.49	1.3	6	20(-1.1)	50	[2]	[8]	[9]	58	22	UT	0.9	OpenLong	(2)	7	-2	33	20	0.9,85	66
23	Jan/24	11	36.84	37.39	38.25(0.1)	38.27(0.08)	38.19(0.16)	38.53	1.3	6	21(-1)	50	[3]	[7]	[10]	32	-8	UT	1.3	OpenLong	(2)	4	13	22	20	1.1,54	66
24	Jan/24	10	36.84	37.39	38.21(0.1)	38.24(0.05)	38.13(0.03)	38.3	1.2	6	22(-1.9)	50	[3]	[3]	[6]	-12	-99	UT	0.6	OpenLong	(2)	1	17	-1	5	0.3,31	66
25	Jan/24	9	36.84	37.39	38.17(0.03)	38.22(-0.1)	38.12(-0.21)	38.01	0.9	6	24(-0.8)	15	[1]	[-6]	[-5]	-42	-146	DR	-0.4	OpenShort?	(1)	-6	-2	-17	-20	-0.5,21	66

26	Jan/23	15	36.67	37.26	38.16(0.05)	38.26(-0.1)	38.2(-0.21)	38.04	1.1	5	24(-2.6)	15	[1]	[-7]	[-5]	-33	-163	DR	-0.5	OpenShort?	(1)	-6	-3	-17	-10	-0.4,27	69
27	Jan/23	14	36.67	37.26	38.14(0.24)	38.3(-0.05)	38.28(-0.18)	38.1	1.2	5	27(-16.1)	35	[6]	[-3]	[-8]	-10	-327	DR	-0.5	OpenShort	(1)	-4	-10	-12	-20	-0.1,43	69
28	Jan/23	13	36.67	37.26	38.05(0.26)	38.32(-0.03)	38.35(0.05)	38.27	1.3	5	43(-10.3)	50	[6]	[3]	[-0]	10	-215	UT	-0.2	OpenLong	(6)	1	1	-9	10	0.4,50	69
29	Jan/23	12	36.67	37.26	37.95(0.26)	38.33(-0.18)	38.33(0.03)	38.25	1.3	5	53(-7.7)	40	[6]	[0]	[-2]	17	-200	DR	-0.1	OpenShort	(6)	1	-5	-9	13	0.5,54	69
30	Jan/23	11	36.67	37.26	37.85(0.29)	38.4(0.18)	38.32(0.03)	38.33	1.3	5	61(-5.5)	40	[7]	[5]	[-6]	26	-182	CR	0	HoldShort	(6)	1	-5	-4	-20	0.6,61	69

31	Jan/23	10	36.67	37.26	37.74(0.27)	38.33(0.1)	38.31(-0.03)	38.42	1.4	5	67(-3.3)	30	[7]	[2]	[-2]	38	-128	CR	0.1	HoldShort	(6)	-1	-2	-3	-16	0.8,68	69
32	Jan/23	9	36.67	37.26	37.64(0.27)	38.29(0.18)	38.32(0.1)	38.45	1.4	5	70(-1.3)	45	[7]	[7]	[4]	44	-51	UT	0.2	OpenLong?	(6)	2	13	-4	0	0.9,71	69
33	Jan/20	15	36.49	37.27	37.54(0.21)	38.22(0.1)	38.28(-0.16)	38.23	1.3	6	71(5.5)	25	[5]	[-1]	[-3]	37	-100	DR	-0.1	OpenShort?	(6)	-4	3	-9	-20	0.8,67	70
34	Jan/20	14	36.49	37.27	37.46(0.27)	38.18(0.13)	38.34(-0.34)	38.17	1.3	6	66(-2.1)	40	[7]	[-5]	[-6]	48	-205	DR	-0.2	OpenShort	(5)	-8	-8	-8	-18	0.8,78	70
35	Jan/20	13	36.49	37.27	37.36(0.3)	38.13(0.13)	38.47(0.29)	38.31	1.4	6	68(-1.4)	45	[7]	[11]	[-3]	55	-2	CR	-0.2	HoldShort	(6)	7	-6	-8	3	1,80	70

36	Jan/20	12	36.49	37.27	37.25(0.35)	38.08(0.24)	38.36(0.26)	38.42	1.4	6	69(0.1)	50	[8]	[12]	[0]	65	-2	UT	0.1	OpenLong	(8)	6	6	-13	5	1.3,82	70
37	Jan/20	11	36.49	37.27	37.12(0.32)	37.99(0.56)	38.26(0.26)	38.31	1.4	6	69(0.6)	45	[8]	[15]	[-7]	71	40	CR	0.1	HoldShort	(7)	6	-9	-3	-20	1.3,88	70
38	Jan/20	10	36.49	37.27	37(0.35)	37.78(0.59)	38.16(0.37)	38.47	1.5	6	68(2.1)	50	[8]	[19]	[-8]	80	115	CR	0.3	OpenShort	(8)	9	-23	-4	3	1.6,90	70
39	Jan/20	9	36.49	37.27	36.87(0.41)	37.56(0.7)	38.02(0.64)	38.88	1.8	6	66(8)	50	[10]	[27]	[31]	104	270	UT	1	HoldLong?	(10)	15	68	4	20	2.3,96	70
40	Jan/19	15	36.29	37.25	36.72(0.22)	37.3(0.4)	37.78(-0.03)	37.71	1.1	6	58(1.5)	30	[5]	[6]	[-5]	79	17	CR	-0.1	OpenShort?	(6)	-1	-13	-3	-5	1.3,96	61

41	Jan/19	14	36.29	37.25	36.64(0.08)	37.15(0.43)	37.79(0.19)	37.94	1.2	6	57(2.5)	30	[2]	[10]	[8]	93	313	UT	0.2	OpenLong	(6)	5	7	2	20	1.7,100	61
42	Jan/19	13	36.29	37.25	36.61(0.03)	36.99(0.38)	37.72(0.83)	37.81	1.1	6	54(1.2)	40	[1]	[25]	[8]	92	527	UT	0.1	OpenLong	(1)	20	3	9	20	1.7,99	61
43	Jan/19	12	36.29	37.25	36.61(0)	36.85(0.27)	37.41(0.81)	37.76	1.1	6	53(0.2)	45	[0]	[23]	[13]	89	545	UR	0.5	SmallShort	(0)	20	4	18	20	1.6,99	61
44	Jan/19	11	36.29	37.25	36.61(0)	36.75(0.44)	37.11(0.81)	37.69	1	6	53(0.3)	50	[0]	[25]	[13]	87	525	UR	0.8	SmallShort	(0)	20	-3	40	20	1.5,99	61
45	Jan/19	10	36.29	37.25	36.61(0)	36.59(0.47)	36.81(0.79)	37.75	1.1	6	53(-0.1)	50	[0]	[25]	[19]	65	530	UR	1.3	SmallShort	(1)	19	9	36	20	1.6,75	61

46	Jan/19	9	36.29	37.25	36.6(-0.05)	36.42(0.47)	36.52(0.72)	37.59	1	6	53(-2.2)	45	[-1]	[23]	[41]	34	522	UR	1.5	SmallShort?	(-1)	17	81	25	20	1.4,49	61
47	Jan/18	15	36.15	37.29	36.62(-0.25)	36.25(0.08)	36.26(-0.08)	36.25	0.1	6	55(-4.1)	5	[-6]	[-2]	[-1]	-32	152	RG	-0	Wait?	(-5)	-2	0	3	-20	-0.5,31	62
48	Jan/18	14	36.15	37.29	36.71(-0.11)	36.22(0.11)	36.29(-0.25)	36.25	0.1	6	59(0.3)	20	[-3]	[-5]	[-4]	-42	-75	RG	-0.1	Wait	(-6)	-6	1	-14	-19	-0.6,23	62
49	Jan/18	13	36.15	37.29	36.75(-0.11)	36.18(0.11)	36.38(0.06)	36.24	0.1	6	59(0.5)	25	[-3]	[2]	[-3]	-41	-2	RG	-0.2	Wait	(-2)	1	1	-14	-5	-0.6,24	62
50	Jan/18	12	36.15	37.29	36.79(-0.11)	36.14(0.03)	36.36(0.08)	36.23	0.1	6	58(0.9)	25	[-3]	[2]	[-4]	-42	-8	RG	-0.2	Wait	(-2)	2	-6	-14	5	-0.7,26	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI