FGEN Trading Signals: Hourly Price Prediction

^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 27, 2023

FGEN Trading Signals: Hourly Price Forecast and Prediction

(FibroGen Inc.)

One month low (close): $15.2500 One month high (close): $21.9750

FGEN Daily Change: -1% Daily StdDev 4.36% FGEN EMA_5_Trend: 1.75% 10Minute StdDev: $0.8248

Latest Price : $21.76(-1%)

Tue. Jan 31, 2023($0.9) Mon. Jan 30, 2023($0.3) Fri. Jan 27, 2023($0.2) Thu. Jan 26, 2023($0.9) Wed. Jan 25, 2023($0.3) Tue. Jan 24, 2023($0.2) Mon. Jan 23, 2023($0.3) Fri. Jan 20, 2023($0.3)

FGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.75% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.93%(34%) Avg negative next hour return: -0.91%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 27, 2023
1	Jan/27	13	19.38	20.37	21.42(0.37)	(0)	22.17(0.09)	21.95	1.5	15	50(-0.8)	50	[9]	[6]	[-9]	46	-116	CR	-0.2	HoldShort	(7)	2	-8	-10	-20	0.6,81	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.42(hourly_sma_20 -2.41%) 20.37(daily_ema_10 -7.2%) 19.38(daily_ema_20 -11.71%) Resistance Levels:

2	Jan/27	12	19.38	20.37	21.34(0.38)	22.14(0.05)	22.15(0.05)	22.03	1.5	15	51(-0.5)	50	[9]	[6]	[-8]	59	-64	CR	-0.1	HoldShort	(9)	1	-10	-5	-20	0.8,89	61
3	Jan/27	11	19.38	20.37	21.26(0.38)	22.13(0.64)	22.14(0.09)	22.13	1.6	15	51(0.3)	50	[9]	[14]	[-17]	69	35	CR	-0	HoldShort	(9)	2	-21	3	-20	1,94	61
4	Jan/27	10	19.38	20.37	21.18(0.57)	21.99(0.78)	22.12(-0.05)	22.34	1.7	15	51(1.1)	50	[13]	[13]	[-4]	75	-62	CR	0.2	HoldShort	(10)	-1	0	1	-20	1.3,92	61
5	Jan/27	9	19.38	20.37	21.06(0.57)	21.82(0.74)	22.13(0.09)	22.34	1.7	15	50(1)	50	[13]	[16]	[16]	75	34	UT	0.2	HoldLong?	(11)	2	42	-3	20	1.5,87	61

6	Jan/26	15	19.07	20.24	20.94(0.43)	21.66(0.74)	22.11(-0.05)	21.92	1.5	17	49(2.8)	50	[10]	[13]	[-9]	61	4	CR	-0.2	HoldShort?	(12)	-1	-5	-15	-20	1.1,83	70
7	Jan/26	14	19.07	20.24	20.85(0.48)	21.5(0.89)	22.12(-0.05)	21.97	1.6	17	46(1)	50	[11]	[15]	[-7]	72	28	CR	-0.2	HoldShort	(11)	-1	-6	-14	-20	1.3,89	70
8	Jan/26	13	19.07	20.24	20.75(0.48)	21.31(1.04)	22.13(1.24)	22.03	1.6	17	45(2.5)	50	[11]	[46]	[-13]	83	442	CR	-0.1	OpenShort	(12)	28	-36	-12	18	1.5,95	70
9	Jan/26	12	19.07	20.24	20.65(0.54)	21.09(1.1)	21.86(1.67)	22.4	1.8	17	43(5.7)	50	[12]	[57]	[18]	105	722	UT	0.7	HoldLong	(13)	38	17	-12	20	2.2,100	70
10	Jan/26	11	19.07	20.24	20.54(0.54)	20.86(0.82)	21.5(1.46)	22.23	1.7	17	37(6.2)	50	[12]	[49]	[33]	113	637	UT	1.1	HoldLong	(12)	33	26	7	20	2.5,100	70

11	Jan/26	10	19.07	20.24	20.43(0.49)	20.69(0.73)	21.19(1.53)	21.97	1.6	17	31(6.8)	50	[11]	[49]	[22]	118	636	UT	1.4	HoldLong	(11)	35	-2	13	20	2.7,100	70
12	Jan/26	9	19.07	20.24	20.33(0.44)	20.54(0.74)	20.87(1.85)	21.99	1.6	17	24(9.6)	50	[10]	[56]	[76]	140	843	UT	2.5	HoldLong?	(11)	42	135	24	20	3.7,97	70
13	Jan/25	15	18.73	19.98	20.24(0.1)	20.39(0.15)	20.49(0.79)	20.71	1	15	14(1.7)	50	[2]	[21]	[13]	92	330	UT	0.8	OpenLong?	(4)	18	7	27	20	1.8,97	74
14	Jan/25	14	18.73	19.98	20.22(0.2)	20.36(0.25)	20.33(0.59)	20.64	1	15	13(0.8)	50	[5]	[18]	[9]	80	155	UT	1.3	HoldLong	(2)	14	-6	43	20	1.7,87	74
15	Jan/25	13	18.73	19.98	20.18(0.25)	20.31(0.4)	20.21(0.1)	20.7	1	15	12(0.8)	50	[6]	[9]	[19]	69	27	UT	2.2	OpenLong	(3)	2	32	32	20	2.3,61	74

16	Jan/25	12	18.73	19.98	20.13(0.2)	20.23(0.25)	20.19(-0.05)	20.4	0.9	15	11(-1.6)	50	[5]	[4]	[16]	10	-94	UT	1	OpenLong	(4)	-1	44	-4	20	1.3,27	74
17	Jan/25	11	18.73	19.98	20.09(0.1)	20.18(-0.05)	20.2(-0.44)	20	0.7	15	13(-1.3)	40	[2]	[-9]	[-9]	-50	-260	DR	-0.8	OpenShort	(2)	-10	10	-48	-20	-0.4,10	74
18	Jan/25	10	18.73	19.98	20.07(0.1)	20.19(-0.1)	20.29(-0.49)	19.91	0.6	15	14(-1)	20	[2]	[-11]	[-19]	-26	-313	DR	-1.4	OpenShort	(2)	-11	-15	-38	-20	-0.6,39	74
19	Jan/25	9	18.73	19.98	20.05(0.15)	20.21(-0.05)	20.39(-0.1)	20.05	0.7	15	15(-2)	25	[3]	[-1]	[-25]	22	-183	DR	-1.2	OpenShort?	(3)	-2	-58	-20	-20	0,72	74
20	Jan/24	15	18.49	20	20.02(0.4)	20.22(0.3)	20.41(0.69)	20.6	1	17	17(0.1)	50	[9]	[23]	[10]	95	53	UT	0.6	HoldLong?	(7)	16	15	6	20	1.8,100	75

21	Jan/24	14	18.49	20	19.94(0.25)	20.16(0.2)	20.27(0.5)	20.46	1	17	17(-0.2)	50	[6]	[17]	[10]	88	132	UT	0.6	HoldLong	(8)	12	4	12	20	1.5,100	75
22	Jan/24	13	18.49	20	19.89(0.3)	20.12(0.15)	20.17(0.4)	20.42	1	17	17(0)	50	[7]	[14]	[9]	83	60	UT	0.7	HoldLong	(7)	9	1	16	20	1.5,95	75
23	Jan/24	12	18.49	20	19.83(0.3)	20.09(0.1)	20.09(0.35)	20.41	0.9	17	17(-0.3)	50	[7]	[12]	[19]	76	66	UT	0.9	HoldLong	(6)	8	28	11	20	1.7,83	75
24	Jan/24	11	18.49	20	19.77(0.25)	20.07(0.1)	20.02(0.05)	20.15	0.8	17	17(-0.7)	50	[6]	[5]	[8]	52	-57	UT	0.4	OpenLong	(7)	1	23	-2	5	1.1,74	75
25	Jan/24	10	18.49	20	19.72(0.25)	20.05(0.1)	20.01(-0.15)	19.94	0.7	17	18(-1.6)	50	[6]	[1]	[-8]	34	-191	CR	-0.2	HoldShort	(4)	-3	0	-10	-20	0.6,69	75

26	Jan/24	9	18.49	20	19.67(0.25)	20.03(0.15)	20.04(-0.15)	19.94	0.7	17	20(-1.5)	50	[6]	[1]	[-10]	43	-162	CR	-0.3	HoldShort?	(6)	-3	-10	-9	-20	0.7,75	75
27	Jan/23	15	18.26	19.94	19.62(0.26)	20(0.25)	20.07(-0.05)	20.03	0.9	18	21(-0.4)	50	[6]	[4]	[-4]	58	-78	CR	-0.1	HoldShort?	(7)	-1	-3	-5	-20	1,83	74
28	Jan/23	14	18.26	19.94	19.57(0.26)	19.95(0.25)	20.08(-0.25)	20.06	0.9	18	22(0.1)	50	[6]	[-0]	[-5]	63	-84	DR	-0	OpenShort	(7)	-6	-7	-5	-20	1.1,85	74
29	Jan/23	13	18.26	19.94	19.52(0.26)	19.9(0.4)	20.13(0.2)	20.12	0.9	18	22(0.8)	50	[6]	[12]	[0]	71	90	UT	-0	OpenLong	(6)	5	2	-8	10	1.4,86	74
30	Jan/23	12	18.26	19.94	19.47(0.15)	19.82(0.46)	20.09(0.3)	20.1	0.9	18	21(1.2)	50	[3]	[14]	[-1]	74	242	CR	0	HoldShort	(6)	7	8	-14	-10	1.5,86	74

31	Jan/23	11	18.26	19.94	19.44(0.15)	19.73(0.31)	20.03(0.5)	20.03	0.9	18	20(1)	50	[3]	[17]	[-2]	78	272	CR	0	OpenShort	(3)	11	-9	-9	20	1.5,90	74
32	Jan/23	10	18.26	19.94	19.41(0.15)	19.67(0.46)	19.93(0.61)	20.11	0.9	18	19(2.1)	50	[3]	[21]	[1]	94	365	UT	0.5	OpenLong	(3)	14	-15	1	20	1.9,96	74
33	Jan/23	9	18.26	19.94	19.38(0.16)	19.58(0.56)	19.81(0.66)	20.25	1	18	16(2.7)	50	[4]	[23]	[21]	115	459	UT	1.3	HoldLong?	(5)	15	28	16	20	2.6,100	74
34	Jan/20	15	18.05	19.91	19.35(0.1)	19.47(0.41)	19.68(0.66)	19.99	0.9	21	14(2.1)	50	[2]	[23]	[20]	106	399	UT	1.1	HoldLong?	(2)	15	28	16	20	2.3,98	74
35	Jan/20	14	18.05	19.91	19.35(0)	19.39(0.41)	19.55(0.57)	19.74	0.8	21	12(0.1)	50	[0]	[20]	[14]	91	356	UR	0.8	SmallShort	(1)	13	24	19	20	1.7,98	74

36	Jan/20	13	18.05	19.91	19.33(-0.1)	19.31(0.31)	19.44(0.15)	19.53	0.7	21	12(-1.4)	50	[-2]	[9]	[2]	66	242	UR	0.4	SmallShort	(-1)	3	-4	21	5	0.8,96	74
37	Jan/20	12	18.05	19.91	19.35(-0.1)	19.25(0.31)	19.41(0.31)	19.57	0.7	21	13(-1.6)	50	[-2]	[12]	[10]	57	288	UR	0.6	SmallShort	(-2)	7	1	27	20	0.8,87	74
38	Jan/20	11	18.05	19.91	19.37(-0.1)	19.19(0.26)	19.35(0.47)	19.56	0.7	21	15(-1.4)	50	[-2]	[15]	[16]	33	319	UR	0.7	SmallShort	(-2)	11	20	16	20	0.6,68	74
39	Jan/20	10	18.05	19.91	19.39(-0.15)	19.14(0.1)	19.26(0.21)	19.38	0.6	21	16(-1.3)	50	[-3]	[8]	[14]	4	200	UR	0.4	SmallShort	(-3)	5	25	12	20	-0,54	74
40	Jan/20	9	18.05	19.91	19.42(-0.31)	19.12(-0.1)	19.22(0.21)	19.16	0.5	21	17(-1.7)	10	[-7]	[4]	[-2]	-24	240	RG	-0.2	Wait?	(-6)	5	-23	11	20	-0.7,44	74

41	Jan/19	15	17.77	19.73	19.48(-0.2)	19.14(-0.1)	19.18(0.52)	19.36	0.8	22	19(-1.8)	50	[-5]	[13]	[14]	-16	278	UR	0.5	SmallShort?	(-6)	12	8	17	20	-0.3,42	74
42	Jan/19	14	17.77	19.73	19.52(-0.31)	19.16(-0.16)	19.08(0.26)	19.29	0.7	22	21(-1.5)	40	[-7]	[5]	[14]	-32	268	UR	0.5	SmallShort	(-6)	6	16	18	20	-0.5,31	74
43	Jan/19	13	17.77	19.73	19.58(-0.31)	19.19(-0.21)	19.03(0.11)	19.15	0.7	22	22(-0.6)	35	[-7]	[2]	[5]	-56	128	UR	0.3	SmallShort	(-7)	3	1	12	20	-0.9,17	74
44	Jan/19	12	17.77	19.73	19.64(-0.3)	19.23(-0.21)	19.03(0)	19.14	0.7	22	23(-1)	40	[-7]	[-1]	[9]	-66	56	RG	0.3	Wait	(-7)	0	23	8	5	-1,9	74
45	Jan/19	11	17.77	19.73	19.7(-0.45)	19.27(-0.41)	19.01(-0.52)	18.94	0.6	22	24(-0.6)	-10	[-10]	[-16]	[-1]	-87	-61	DT	-0.1	HoldShort	(-9)	-12	5	2	-20	-1.5,1	74

46	Jan/19	10	17.77	19.73	19.79(-0.55)	19.35(-0.51)	19.11(-0.68)	18.9	0.5	22	24(-1.2)	-30	[-12]	[-21]	[-9]	-93	-62	DT	-0.4	HoldShort	(-11)	-15	-14	-1	-20	-1.7,0	74
47	Jan/19	9	17.77	19.73	19.9(-0.5)	19.45(-0.51)	19.24(-0.57)	19.02	0.6	22	26(-0.9)	-20	[-11]	[-18]	[-6]	-90	-74	DT	-0.4	HoldShort?	(-12)	-13	-5	-2	-20	-1.6,0	74
48	Jan/18	15	17.53	19.46	20(-0.5)	19.55(-0.46)	19.35(-0.46)	19.06	0.7	21	27(0.4)	-30	[-11]	[-15]	[-13]	-93	-77	DT	-0.5	HoldShort?	(-11)	-10	-9	-31	-20	-1.7,0	74
49	Jan/18	14	17.53	19.46	20.1(-0.35)	19.64(-0.46)	19.44(-0.46)	19.14	0.8	21	26(1.9)	-25	[-8]	[-14]	[-24]	-91	-247	DT	-0.5	OpenShort	(-11)	-10	-30	-30	-20	-1.7,2	74
50	Jan/18	13	17.53	19.46	20.17(-0.2)	19.73(-0.4)	19.53(-0.31)	19.41	0.9	21	24(1.3)	10	[-4]	[-9]	[-12]	-83	-261	RG	-0.2	Wait	(-7)	-7	-17	-28	-15	-1.5,5	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI