EWY Trading Signals: Hourly Price Prediction

^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 27, 2023

EWY Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI South Korea Capped ETF)

One month low (close): $55.4300 One month high (close): $65.4100

EWY Daily Change: 0.49% Daily StdDev 1.86% EWY EMA_5_Trend: 0.67% 10Minute StdDev: $0.7828

Latest Price : $65.41(0.49%)

Tue. Jan 31, 2023($0.6) Mon. Jan 30, 2023($0.6) Fri. Jan 27, 2023($0.3) Thu. Jan 26, 2023($0.7) Wed. Jan 25, 2023($0.2) Tue. Jan 24, 2023($0.3) Mon. Jan 23, 2023($0.6) Fri. Jan 20, 2023($0.5)

EWY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.26%(40%) Avg negative next hour return: -0.33%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 27, 2023
1	Jan/27	13	61.32	63.41	64.44(0.12)	65.06(0.08)	65.25(0.12)	65.36	1.4	20	27(0.7)	50	[7]	[14]	[2]	80	46	UT	0.1	HoldLong	(6)	7	3	-3	17	1.2,100	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 65.06(hourly_sma_10 -0.46%) 64.44(hourly_sma_20 -1.41%) 63.41(daily_ema_10 -2.98%) 61.32(daily_ema_20 -6.18%) Resistance Levels:

2	Jan/27	12	61.32	63.41	64.36(0.12)	65.01(0.06)	65.17(0.09)	65.32	1.4	20	26(0.8)	50	[7]	[12]	[4]	83	49	UT	0.2	HoldLong	(6)	5	9	-2	14	1.3,100	84
3	Jan/27	11	61.32	63.41	64.28(0.11)	64.97(0.22)	65.11(0.08)	65.2	1.4	20	25(0.7)	50	[6]	[15]	[-3]	82	48	CR	0.1	OpenShort	(6)	4	-2	-2	-20	1.3,99	84
4	Jan/27	10	61.32	63.41	64.21(0.12)	64.83(0.26)	65.06(0.17)	65.22	1.4	20	25(1.6)	50	[7]	[21]	[1]	88	80	UT	0.2	OpenLong	(6)	9	6	-1	-9	1.5,100	84
5	Jan/27	9	61.32	63.41	64.13(0.11)	64.66(0.23)	64.95(0.12)	65.15	1.4	20	23(1)	50	[6]	[18]	[4]	90	78	UT	0.3	HoldLong?	(6)	7	13	1	-2	1.6,100	84

6	Jan/26	15	60.88	63.05	64.06(0.11)	64.51(0.23)	64.87(0.03)	64.99	1.5	20	22(1)	50	[6]	[13]	[0]	87	45	UT	0.2	OpenLong?	(6)	2	0	-1	6	1.5,99	89
7	Jan/26	14	60.88	63.05	63.99(0.09)	64.36(0.25)	64.85(0.03)	64.99	1.5	20	21(1.7)	50	[5]	[13]	[4]	91	76	UT	0.2	OpenLong	(6)	2	9	-1	15	1.7,98	89
8	Jan/26	13	60.88	63.05	63.93(0.08)	64.2(0.23)	64.83(0.34)	64.88	1.4	20	19(1.6)	50	[4]	[29]	[2]	88	156	UT	0.1	OpenLong	(5)	18	5	-8	20	1.8,93	89
9	Jan/26	12	60.88	63.05	63.88(0.06)	64.05(0.23)	64.61(0.37)	64.82	1.4	20	18(1.7)	50	[3]	[30]	[5]	91	184	UT	0.4	OpenLong	(4)	20	10	-8	20	1.9,93	89
10	Jan/26	11	60.88	63.05	63.84(0.06)	63.9(0.14)	64.37(0.34)	64.69	1.4	20	16(1.6)	50	[3]	[26]	[4]	93	157	UT	0.7	OpenLong	(3)	18	-15	25	20	1.9,95	89

11	Jan/26	10	60.88	63.05	63.8(0.06)	63.81(0.16)	64.15(0.41)	64.87	1.4	20	15(2.3)	50	[3]	[30]	[12]	113	214	UT	1.8	HoldLong	(5)	22	-3	43	20	2.7,95	89
12	Jan/26	9	60.88	63.05	63.76(0.08)	63.71(0.19)	63.89(0.49)	64.91	1.4	20	12(5.1)	50	[4]	[36]	[47]	115	224	UT	3	HoldLong?	(3)	26	94	49	20	3.4,80	89
13	Jan/25	15	60.5	62.68	63.71(0.02)	63.59(0.02)	63.58(0.14)	63.76	1.2	19	7(-0.1)	50	[1]	[11]	[9]	18	25	UT	0.9	OpenLong?	(-1)	8	10	23	17	0.3,60	82
14	Jan/25	14	60.5	62.68	63.7(0.05)	63.58(-0.03)	63.49(0.09)	63.64	1.1	19	7(-1.4)	50	[3]	[7]	[5]	-15	-39	UT	0.8	OpenLong	(1)	5	5	15	6	-0.3,43	82
15	Jan/25	13	60.5	62.68	63.67(0.03)	63.58(0)	63.43(-0.06)	63.58	1.1	19	9(-1.3)	50	[2]	[-0]	[4]	-31	-56	UT	0.6	OpenLong	(2)	-3	8	5	0	-0.4,29	82

16	Jan/25	12	60.5	62.68	63.65(0.05)	63.6(-0.03)	63.47(-0.09)	63.48	1.1	19	10(-1.5)	50	[3]	[-2]	[-2]	-51	-104	DR	0	OpenShort	(2)	-5	4	-13	-11	-0.6,14	82
17	Jan/25	11	60.5	62.68	63.62(0.05)	63.62(-0.05)	63.53(-0.11)	63.43	1.1	19	11(-1.3)	50	[3]	[-4]	[-2]	-59	-110	DR	-0.3	OpenShort	(3)	-6	10	-30	-6	-0.6,6	82
18	Jan/25	10	60.5	62.68	63.59(0.03)	63.65(-0.09)	63.6(-0.13)	63.31	1	19	13(-1)	40	[2]	[-6]	[-8]	-46	-105	DR	-0.8	OpenShort	(2)	-7	-5	-30	-19	-0.8,24	82
19	Jan/25	9	60.5	62.68	63.57(0.05)	63.71(-0.11)	63.68(-0.14)	63.37	1	19	14(-1.2)	35	[3]	[-7]	[-15]	-13	-118	DR	-0.8	OpenShort?	(3)	-8	-33	-19	-9	-0.5,50	82
20	Jan/24	15	60.15	62.43	63.54(0.09)	63.78(-0.02)	63.77(0.06)	63.77	1.3	20	15(-2)	50	[5]	[7]	[-2]	32	-36	CR	0	HoldShort?	(4)	3	-3	-3	-2	0.6,67	85

21	Jan/24	14	60.15	62.43	63.48(0.13)	63.79(-0.03)	63.73(0.05)	63.8	1.4	20	17(-2.7)	50	[7]	[6]	[2]	44	-70	UT	0.2	OpenLong	(5)	3	4	-1	5	0.7,76	85
22	Jan/24	13	60.15	62.43	63.4(0.13)	63.81(-0.03)	63.7(-0.02)	63.75	1.3	20	20(-2.2)	50	[7]	[3]	[2]	45	-79	UT	0.1	OpenLong	(7)	-1	3	2	6	0.7,77	85
23	Jan/24	12	60.15	62.43	63.32(0.13)	63.83(0.02)	63.71(-0.06)	63.72	1.3	20	22(-2.1)	50	[7]	[2]	[-5]	42	-89	CR	0	HoldShort	(7)	-3	-8	-4	-16	0.7,74	85
24	Jan/24	11	60.15	62.43	63.24(0.16)	63.82(0.13)	63.75(-0.05)	63.82	1.4	20	24(-1.7)	50	[9]	[6]	[3]	46	-88	UT	0.1	OpenLong	(7)	-3	20	-9	-20	0.9,73	85
25	Jan/24	10	60.15	62.43	63.14(0.13)	63.74(0.08)	63.78(-0.08)	63.57	1.3	20	26(-1.7)	50	[7]	[2]	[-7]	39	-85	CR	-0.3	HoldShort	(7)	-4	-5	-13	-20	0.6,74	85

26	Jan/24	9	60.15	62.43	63.06(0.14)	63.69(0.11)	63.83(-0.14)	63.63	1.3	20	27(-1.2)	50	[8]	[-0]	[-9]	54	-90	DR	-0.3	OpenShort?	(7)	-8	-14	-11	-20	0.8,84	85
27	Jan/23	15	59.81	62.17	62.97(0.13)	63.62(0.13)	63.92(-0.06)	63.8	1.5	21	29(-0.7)	50	[7]	[6]	[-5]	72	-19	CR	-0.2	HoldShort?	(8)	-3	-10	-5	-12	1.1,94	78
28	Jan/23	14	59.81	62.17	62.89(0.21)	63.54(0.17)	63.96(0.13)	63.93	1.6	21	29(-0.6)	50	[11]	[18]	[-2]	79	-11	CR	-0	OpenShort	(8)	7	-6	-7	16	1.3,96	78
29	Jan/23	13	59.81	62.17	62.76(0.19)	63.43(0.19)	63.88(0.28)	64.01	1.6	21	30(0.5)	50	[10]	[26]	[5]	88	78	UT	0.2	HoldLong	(11)	15	12	-6	20	1.6,98	78
30	Jan/23	12	59.81	62.17	62.64(0.19)	63.31(0.21)	63.7(0.24)	63.86	1.5	21	29(0.6)	50	[10]	[24]	[-3]	87	58	CR	0.2	OpenShort	(10)	13	-12	-6	19	1.6,97	78

31	Jan/23	11	59.81	62.17	62.52(0.18)	63.18(0.29)	63.55(0.36)	64.01	1.6	21	29(2.4)	50	[10]	[33]	[5]	100	148	UT	0.6	HoldLong	(11)	19	7	2	20	2,100	78
32	Jan/23	10	59.81	62.17	62.41(0.18)	63(0.3)	63.32(0.38)	63.93	1.6	21	26(3.8)	50	[10]	[34]	[13]	105	152	UT	0.9	HoldLong	(10)	20	26	4	20	2.2,100	78
33	Jan/23	9	59.81	62.17	62.3(0.1)	62.81(0.24)	63.08(0.16)	63.61	1.4	21	23(2.4)	50	[5]	[20]	[17]	105	149	UT	0.9	HoldLong?	(7)	9	41	5	20	2.2,100	78
34	Jan/20	15	59.46	61.77	62.24(0.05)	62.66(0.19)	62.98(0.11)	63.12	1.4	21	20(0.5)	50	[3]	[16]	[3]	93	117	UT	0.3	HoldLong?	(3)	6	5	-0	11	1.7,100	73
35	Jan/20	14	59.46	61.77	62.21(0.06)	62.54(0.19)	62.91(0.16)	63.06	1.4	21	20(1.6)	50	[3]	[19]	[5]	92	119	UT	0.3	OpenLong	(3)	9	13	-4	19	1.7,99	73

36	Jan/20	13	59.46	61.77	62.17(0.05)	62.42(0.16)	62.81(0.22)	62.91	1.4	21	18(1.2)	50	[3]	[21]	[2]	89	124	UT	0.2	OpenLong	(3)	12	2	-1	16	1.6,99	73
37	Jan/20	12	59.46	61.77	62.14(0.05)	62.32(0.13)	62.67(0.22)	62.89	1.4	21	17(1.3)	50	[3]	[20]	[4]	94	124	UT	0.5	OpenLong	(3)	12	-3	7	20	1.8,99	73
38	Jan/20	11	59.46	61.77	62.11(0.06)	62.24(0.24)	62.53(0.3)	62.92	1.4	21	16(1.9)	50	[3]	[28]	[10]	103	145	UT	1	HoldLong	(3)	16	12	26	20	2.1,100	73
39	Jan/20	10	59.46	61.77	62.07(0.05)	62.09(0.19)	62.34(0.27)	62.78	1.3	21	14(1.6)	50	[3]	[25]	[13]	92	127	UT	1.3	OpenLong	(3)	14	16	26	20	2.1,89	73
40	Jan/20	9	59.46	61.77	62.04(0.03)	61.97(0.16)	62.17(0.24)	62.59	1.2	21	12(0.9)	50	[2]	[22]	[18]	72	121	UT	1.4	OpenLong?	(2)	13	33	26	20	1.8,77	73

41	Jan/19	15	59.16	61.18	62.04(0)	61.87(0.1)	62.02(0.1)	62.2	1.2	18	11(-0.5)	50	[0]	[12]	[6]	26	55	UR	0.6	SmallShort?	(0)	5	4	17	18	0.6,61	72
42	Jan/19	14	59.16	61.18	62.02(-0.02)	61.81(0.03)	61.96(0.03)	62.15	1.2	18	12(-0.5)	50	[-1]	[6]	[7]	15	49	UR	0.7	SmallShort	(0)	2	10	13	20	0.5,52	72
43	Jan/19	13	59.16	61.18	62.03(-0.03)	61.79(-0.05)	61.94(0.16)	62.03	1.2	18	12(-0.2)	50	[-2]	[10]	[8]	-7	71	UR	0.3	SmallShort	(-2)	9	10	10	20	0,43	72
44	Jan/19	12	59.16	61.18	62.05(-0.02)	61.82(-0.1)	61.84(0.11)	61.91	1.1	18	12(-0.1)	50	[-1]	[7]	[5]	-25	30	UR	0.2	SmallShort	(-2)	6	6	3	20	-0.5,38	72
45	Jan/19	11	59.16	61.18	62.06(-0.05)	61.88(-0.06)	61.77(0.1)	61.84	1.1	18	12(0.1)	45	[-3]	[7]	[3]	-24	36	UR	0.2	SmallShort	(-3)	5	-4	26	2	-0.7,44	72

46	Jan/19	10	59.16	61.18	62.09(-0.02)	61.92(-0.06)	61.71(0.06)	61.89	1.1	18	12(0.1)	50	[-1]	[5]	[-0]	-36	6	RG	0.6	Wait	(-2)	3	-15	22	13	-0.7,32	72
47	Jan/19	9	59.16	61.18	62.1(-0.02)	61.96(-0.02)	61.67(0.06)	62.07	1.2	18	12(-0.1)	50	[-1]	[6]	[23]	-33	36	UR	1.3	SmallShort?	(0)	3	51	27	15	-0.1,20	72
48	Jan/18	15	58.88	60.74	62.11(-0.05)	61.97(-0.13)	61.63(-0.28)	61.47	1.1	17	12(1.2)	20	[-3]	[-15]	[-11]	-102	-119	RG	-0.5	Wait?	(-3)	-15	-9	-34	-20	-2.1,1	64
49	Jan/18	14	58.88	60.74	62.14(-0.02)	62.05(-0.1)	61.8(-0.31)	61.58	1.1	17	11(1.1)	30	[-1]	[-15]	[-8]	-102	-147	RG	-0.8	SmallLong	(-3)	-17	3	-34	-20	-2.1,1	64
50	Jan/18	13	58.88	60.74	62.15(-0.03)	62.11(-0.1)	61.99(-0.24)	61.54	1.1	17	10(1.7)	25	[-2]	[-12]	[-13]	-115	-131	RG	-1.9	SmallLong	(-1)	-13	-10	-38	-20	-2.6,0	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI