|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 27, 2023 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $107.4500 One month high (close): $111.4400
VYM Daily Change: -0.39% Daily StdDev 1.03% VYM EMA_5_Trend: 0.25% 10Minute StdDev: $0.6225
Latest Price : $110.26(-0.39%) | Tue. Jan 31, 2023($0.3) Mon. Jan 30, 2023($0.4) Fri. Jan 27, 2023($0.2) Thu. Jan 26, 2023($0.7) Wed. Jan 25, 2023($0.4) Tue. Jan 24, 2023($0.4) Mon. Jan 23, 2023($0.8) Fri. Jan 20, 2023($0.3)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 0.6
| | Fri. Jan. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 12 | 109.61 | 109.77 | 109.75(0.05) | 110.18(0.13) | 110.34(0.03) | 110.39 | 0.7 | | 2 | 50(1.7) | 25 | [5] | [10] | [3] | 65 | 11 | UT | 0.1 | OpenLong | | (5) | 3 | 16 | -9 | -12 | 1.2,85 | 47 | Sample size 50 Avg positive next hour return: 0.22%(42%) Avg negative next hour return: -0.2%(58%)
Daily Trend: %
Up Forces:
Down Forces: 109.77(daily_ema_10 -0.56%)
Support Levels: 110.18(weak_hourly_sma_10 -0.19%) 109.75(weak_hourly_sma_20 -0.58%) 109.61(daily_ema_20 -0.71%)
Resistance Levels:
|
| | | 2 | Jan/27 | 11 | 109.61 | 109.77 | 109.7(0.02) | 110.04(0.12) | 110.31(-0.03) | 110.18 | 0.5 | | 2 | 48(0.6) | 0 | [2] | [3] | [-5] | 61 | 10 | CR | -0.2 | HoldShort | | (3) | -3 | -6 | -7 | -18 | 0.9,88 | 47 | | 3 | Jan/27 | 9 | 109.61 | 109.77 | 109.68(0.02) | 109.91(0.11) | 110.34(0.04) | 110.26 | 0.6 | | 2 | 48(1) | 0 | [2] | [10] | [-7] | 72 | 40 | CR | -0.2 | HoldShort? | | (3) | 4 | -21 | -2 | 1 | 1.1,94 | 47 | | 4 | Jan/26 | 15 | 109.53 | 109.83 | 109.66(0.04) | 109.79(0.06) | 110.3(0.03) | 110.53 | 0.9 | | 4 | 47(4.3) | 35 | [4] | [7] | [8] | 91 | 43 | UT | 0.4 | OpenLong? | | (2) | 3 | 13 | 4 | 20 | 1.7,98 | 61 | | 5 | Jan/26 | 14 | 109.53 | 109.83 | 109.62(0.03) | 109.72(0.06) | 110.27(0.22) | 110.36 | 0.7 | | 4 | 42(2.6) | 40 | [3] | [25] | [5] | 82 | 99 | UT | 0.2 | OpenLong | | (3) | 21 | 3 | 9 | 20 | 1.5,94 | 61 | | | | |
| 6 | Jan/26 | 13 | 109.53 | 109.83 | 109.59(0.04) | 109.65(0.06) | 110.03(0.25) | 110.32 | 0.7 | | 4 | 40(2.7) | 50 | [4] | [29] | [6] | 78 | 95 | UT | 0.6 | OpenLong | | (2) | 24 | 9 | 8 | 20 | 1.6,88 | 61 | | 7 | Jan/26 | 12 | 109.53 | 109.83 | 109.55(0.05) | 109.58(0.06) | 109.76(0.26) | 110.21 | 0.6 | | 4 | 37(1.1) | 50 | [5] | [30] | [13] | 79 | 76 | UT | 1.1 | OpenLong | | (3) | 25 | 12 | 42 | 20 | 1.6,89 | 61 | | 8 | Jan/26 | 11 | 109.53 | 109.83 | 109.49(0.05) | 109.51(0.06) | 109.48(0.18) | 110.06 | 0.5 | | 4 | 36(-1.1) | 50 | [5] | [22] | [-1] | 54 | 44 | CR | 1.4 | HoldShort | | (4) | 18 | -26 | 38 | 20 | 1.4,69 | 61 | | 9 | Jan/26 | 9 | 109.53 | 109.83 | 109.43(0.09) | 109.44(0.1) | 109.28(0.1) | 110.39 | 0.8 | | 4 | 37(0.4) | 50 | [9] | [17] | [40] | 54 | 17 | UT | 2.7 | OpenLong? | | (6) | 10 | 96 | 31 | 20 | 2.3,46 | 61 | | 10 | Jan/25 | 12 | 109.41 | 109.83 | 109.33(0.05) | 109.33(0.02) | 109.17(-0.09) | 109.18 | -0.2 | | 4 | 37(-5) | 45 | [5] | [-6] | [3] | -47 | -92 | RG | 0 | Wait | | (4) | -9 | 18 | -16 | -9 | -0.4,13 | 55 | | | | |
| 11 | Jan/25 | 11 | 109.41 | 109.83 | 109.27(0.05) | 109.31(-0.05) | 109.27(-0.13) | 108.95 | -0.4 | | 4 | 42(-5.2) | 40 | [5] | [-14] | [-4] | -60 | -124 | DR | -0.6 | OpenShort | | (3) | -13 | 9 | -38 | -15 | -0.6,5 | 55 | | 12 | Jan/25 | 10 | 109.41 | 109.83 | 109.22(0.03) | 109.37(-0.07) | 109.41(-0.12) | 108.83 | -0.5 | | 4 | 47(-3.7) | 15 | [3] | [-14] | [-12] | -39 | -107 | DR | -1 | OpenShort | | (4) | -12 | -17 | -30 | -17 | -0.7,29 | 55 | | 13 | Jan/25 | 9 | 109.41 | 109.83 | 109.19(0.06) | 109.45(-0.08) | 109.54(-0.06) | 109.05 | -0.3 | | 4 | 51(-6.1) | 5 | [6] | [-8] | [-23] | 1 | -95 | DR | -0.8 | OpenShort? | | (4) | -6 | -59 | -15 | -8 | -0.2,56 | 55 | | 14 | Jan/24 | 15 | 109.29 | 109.87 | 109.12(0.1) | 109.54(0.01) | 109.61(0.12) | 109.81 | 0.4 | | 5 | 57(-4.5) | 50 | [10] | [15] | [4] | 55 | -19 | UT | 0.3 | OpenLong? | | (8) | 12 | 7 | 5 | 16 | 1,80 | 59 | | 15 | Jan/24 | 14 | 109.29 | 109.87 | 109.01(0.07) | 109.53(-0.01) | 109.48(0.12) | 109.72 | 0.4 | | 5 | 61(-0.7) | 50 | [7] | [13] | [5] | 51 | 26 | UT | 0.3 | OpenLong | | (10) | 12 | 8 | 4 | 15 | 1,76 | 59 | | | | |
| 16 | Jan/24 | 13 | 109.29 | 109.87 | 108.93(0.06) | 109.54(0.02) | 109.35(0.03) | 109.62 | 0.3 | | 5 | 62(0.2) | 45 | [6] | [5] | [5] | 46 | 1 | UT | 0.4 | OpenLong | | (6) | 3 | 14 | 4 | 1 | 0.9,73 | 59 | | 17 | Jan/24 | 12 | 109.29 | 109.87 | 108.86(0.06) | 109.52(0.04) | 109.32(-0.04) | 109.44 | 0.1 | | 5 | 62(-0.6) | 40 | [6] | [-0] | [-1] | 39 | -29 | DR | 0.2 | OpenShort | | (5) | -4 | -1 | 1 | -11 | 0.8,69 | 59 | | 18 | Jan/24 | 11 | 109.29 | 109.87 | 108.79(0.08) | 109.48(0.07) | 109.36(-0.09) | 109.45 | 0.1 | | 5 | 62(-1.1) | 45 | [8] | [-3] | [3] | 38 | -55 | RG | 0.1 | Wait | | (6) | -9 | 17 | -9 | -19 | 0.9,65 | 59 | | 19 | Jan/24 | 10 | 109.29 | 109.87 | 108.7(0.06) | 109.4(0.06) | 109.46(-0.1) | 109.23 | -0 | | 5 | 63(-2) | 40 | [6] | [-5] | [1] | 34 | -45 | RG | -0.3 | Wait | | (5) | -10 | 16 | -15 | -20 | 0.7,66 | 59 | | 20 | Jan/24 | 9 | 109.29 | 109.87 | 108.63(0.06) | 109.33(0.09) | 109.57(-0.15) | 109.02 | -0.2 | | 5 | 65(-0.8) | 5 | [6] | [-8] | [-19] | 35 | -69 | DR | -0.7 | OpenShort? | | (6) | -14 | -36 | -22 | -20 | 0.5,72 | 59 | | | | |
| 21 | Jan/23 | 15 | 109.22 | 109.88 | 108.57(0.06) | 109.23(0.13) | 109.73(-0.02) | 109.48 | 0.2 | | 5 | 66(2.6) | 25 | [6] | [6] | [-6] | 65 | 7 | CR | -0.3 | HoldShort? | | (6) | -2 | -9 | -11 | -7 | 1.1,87 | 57 | | 22 | Jan/23 | 14 | 109.22 | 109.88 | 108.5(0.05) | 109.09(0.15) | 109.75(0.14) | 109.6 | 0.3 | | 5 | 64(3.9) | 25 | [5] | [21] | [-12] | 78 | 83 | CR | -0.2 | OpenShort | | (6) | 13 | -33 | -10 | 4 | 1.4,93 | 57 | | 23 | Jan/23 | 13 | 109.22 | 109.88 | 108.45(0.05) | 108.93(0.21) | 109.6(0.24) | 110.02 | 0.6 | | 5 | 60(6.2) | 50 | [5] | [34] | [10] | 101 | 150 | UT | 0.6 | HoldLong | | (5) | 23 | 24 | 2 | 20 | 2.1,98 | 57 | | 24 | Jan/23 | 12 | 109.22 | 109.88 | 108.4(0.03) | 108.7(0.19) | 109.34(0.23) | 109.71 | 0.4 | | 5 | 53(3.4) | 45 | [3] | [31] | [1] | 98 | 150 | UT | 0.6 | OpenLong | | (3) | 22 | -9 | 14 | 20 | 2,98 | 57 | | 25 | Jan/23 | 11 | 109.22 | 109.88 | 108.4(0) | 108.49(0.17) | 109.09(0.34) | 109.82 | 0.5 | | 5 | 50(0.3) | 50 | [0] | [40] | [18] | 108 | 224 | UR | 1.2 | SmallShort | | (3) | 32 | 26 | 30 | 20 | 2.3,100 | 57 | | | | |
| 26 | Jan/23 | 10 | 109.22 | 109.88 | 108.37(-0.05) | 108.31(0.12) | 108.72(0.29) | 109.49 | 0.2 | | 5 | 50(-9.2) | 25 | [-5] | [32] | [22] | 94 | 236 | UR | 1.2 | SmallShort | | (-1) | 28 | 37 | 36 | 20 | 1.8,99 | 57 | | 27 | Jan/23 | 9 | 109.22 | 109.88 | 108.42(-0.08) | 108.18(0.08) | 108.41(0.15) | 109.02 | -0.2 | | 5 | 59(-12.3) | 15 | [-8] | [16] | [17] | 55 | 190 | UR | 0.8 | SmallShort? | | (-6) | 14 | 25 | 32 | 20 | 0.8,85 | 57 | | 28 | Jan/20 | 15 | 109.1 | 109.99 | 108.51(-0.1) | 108.09(0.08) | 108.25(0.17) | 108.71 | -0.3 | | 6 | 71(-10.4) | 20 | [-10] | [18] | [14] | 18 | 178 | UR | 0.5 | SmallShort? | | (-9) | 16 | 26 | 22 | 18 | 0.2,63 | 58 | | 29 | Jan/20 | 14 | 109.1 | 109.99 | 108.62(-0.12) | 108(0.07) | 108.07(0.17) | 108.39 | -0.6 | | 6 | 82(-9.3) | 10 | [-11] | [16] | [13] | -14 | 153 | UR | 0.3 | SmallShort | | (-10) | 16 | 29 | 14 | 12 | -0.2,41 | 58 | | 30 | Jan/20 | 13 | 109.1 | 109.99 | 108.75(-0.15) | 107.92(0.01) | 107.89(-0.01) | 108.02 | -0.9 | | 6 | 91(-8.9) | 0 | [-14] | [-4] | [1] | -41 | 88 | RG | 0.1 | Wait | | (-13) | -1 | -1 | 9 | 2 | -0.6,24 | 58 | | | | |
| 31 | Jan/20 | 12 | 109.1 | 109.99 | 108.91(-0.16) | 107.92(0) | 107.9(-0.05) | 108.03 | -0.8 | | 6 | 100(-7.4) | -10 | [-15] | [-8] | [0] | -49 | 78 | DT | 0.1 | OpenShort | | (-14) | -5 | -6 | 8 | 10 | -0.7,19 | 58 | | 32 | Jan/20 | 11 | 109.1 | 109.99 | 109.08(-0.16) | 107.91(-0.06) | 107.95(0.03) | 108.11 | -0.8 | | 6 | 107(-5.9) | 15 | [-15] | [-3] | [11] | -57 | 89 | RG | 0.1 | Wait | | (-14) | 3 | 27 | 3 | 19 | -0.7,11 | 58 | | 33 | Jan/20 | 10 | 109.1 | 109.99 | 109.25(-0.16) | 107.97(-0.12) | 107.92(-0.01) | 107.78 | -1 | | 6 | 113(-1.3) | 0 | [-15] | [-10] | [7] | -68 | 38 | RG | -0.1 | Wait | | (-15) | -1 | 19 | -0 | 14 | -1,7 | 58 | | 34 | Jan/20 | 9 | 109.1 | 109.99 | 109.42(-0.16) | 108.1(-0.14) | 107.93(-0.02) | 107.54 | -1.2 | | 6 | 114(1.8) | -35 | [-15] | [-11] | [-14] | -73 | -4 | DT | -0.3 | OpenShort? | | (-15) | -2 | -41 | 2 | -4 | -1.3,10 | 58 | | 35 | Jan/19 | 15 | 109 | 109.97 | 109.6(-0.13) | 108.25(-0.17) | 107.95(0.03) | 108.06 | -0.7 | | 5 | 113(7.1) | -15 | [-12] | [-9] | [-2] | -65 | 6 | DT | 0.1 | OpenShort? | | (-13) | 3 | -16 | 9 | 20 | -1.1,13 | 49 | | | | |
| 36 | Jan/19 | 14 | 109 | 109.97 | 109.74(-0.13) | 108.43(-0.2) | 107.92(0.05) | 108.25 | -0.6 | | 5 | 106(1.6) | 5 | [-12] | [-8] | [10] | -67 | 12 | RG | 0.2 | Wait | | (-11) | 5 | 16 | 11 | 20 | -1.1,11 | 49 | | 37 | Jan/19 | 13 | 109 | 109.97 | 109.88(-0.12) | 108.65(-0.25) | 107.87(-0.14) | 108.05 | -0.7 | | 5 | 104(4.3) | -10 | [-11] | [-28] | [10] | -78 | -80 | DP | 0.1 | OpenShort | | (-12) | -13 | 22 | 9 | 11 | -1.3,5 | 49 | | 38 | Jan/19 | 12 | 109 | 109.97 | 110.01(-0.12) | 108.92(-0.29) | 108.02(-0.22) | 107.77 | -0.9 | | 5 | 100(7.6) | -30 | [-11] | [-37] | [4] | -92 | -130 | DP | -0.2 | OpenShort | | (-13) | -20 | 10 | 7 | -9 | -1.7,1 | 49 | | 39 | Jan/19 | 11 | 109 | 109.97 | 110.14(-0.16) | 109.24(-0.32) | 108.26(-0.29) | 107.64 | -1 | | 5 | 92(10.5) | -50 | [-15] | [-46] | [-10] | -100 | -136 | DT | -0.5 | HoldShort | | (-11) | -27 | -21 | 3 | -20 | -2,0 | 49 | | 40 | Jan/19 | 10 | 109 | 109.97 | 110.32(-0.14) | 109.59(-0.29) | 108.58(-0.32) | 107.9 | -0.8 | | 5 | 82(8) | -50 | [-13] | [-47] | [-5] | -105 | -156 | DT | -0.6 | HoldShort | | (-13) | -29 | -8 | 3 | -20 | -2.2,0 | 49 | | | | |
| 41 | Jan/19 | 9 | 109 | 109.97 | 110.48(-0.15) | 109.91(-0.32) | 108.93(-0.46) | 108 | -0.7 | | 5 | 74(12.9) | -50 | [-14] | [-61] | [-24] | -113 | -182 | DT | -0.9 | HoldShort? | | (-14) | -42 | -59 | 2 | -20 | -2.5,0 | 49 | | 42 | Jan/18 | 15 | 109.02 | 110.12 | 110.65(-0.12) | 110.26(-0.24) | 109.43(-0.37) | 108.75 | -0.2 | | 6 | 61(7.9) | -50 | [-11] | [-48] | [-10] | -108 | -141 | DT | -0.8 | HoldShort? | | (-10) | -34 | -22 | 1 | -20 | -2.3,0 | 53 | | 43 | Jan/18 | 14 | 109.02 | 110.12 | 110.78(-0.09) | 110.53(-0.19) | 109.84(-0.33) | 109.02 | 0 | | 6 | 53(8.4) | -40 | [-8] | [-41] | [-10] | -113 | -152 | DT | -1.2 | HoldShort | | (-10) | -30 | -6 | -18 | -20 | -2.5,0 | 53 | | 44 | Jan/18 | 13 | 109.02 | 110.12 | 110.88(-0.1) | 110.74(-0.2) | 110.2(-0.38) | 109.1 | 0.1 | | 6 | 44(15.6) | -45 | [-9] | [-46] | [-29] | -120 | -154 | DT | -1.9 | HoldShort | | (-8) | -35 | -56 | -30 | -20 | -3,5 | 53 | | 45 | Jan/18 | 11 | 109.02 | 110.12 | 110.99(-0.04) | 110.96(-0.09) | 110.62(-0.25) | 109.81 | 0.6 | | 6 | 29(6.1) | -15 | [-4] | [-28] | [-28] | -111 | -133 | DT | -2.1 | HoldShort | | (-5) | -23 | -53 | -40 | -20 | -3.1,17 | 53 | | | | |
| 46 | Jan/18 | 10 | 109.02 | 110.12 | 111.03(-0.01) | 111.06(-0.04) | 110.9(-0.16) | 110.5 | 1.1 | | 6 | 23(1.1) | -5 | [-1] | [-17] | [-14] | -60 | -82 | RG | -1.3 | SmallLong | | (-1) | -15 | -19 | -30 | -20 | -1.8,35 | 53 | | 47 | Jan/18 | 9 | 109.02 | 110.12 | 111.04(0.01) | 111.06(0) | 111.08(-0.13) | 110.74 | 1.3 | | 6 | 22(-1.2) | 15 | [1] | [-12] | [-13] | -29 | -75 | DR | -1.2 | OpenShort? | | (0) | -12 | -16 | -33 | -20 | -1.1,49 | 53 | | 48 | Jan/17 | 12 | 109.05 | 110.11 | 111.03(0.03) | 111.1(0.05) | 111.22(-0.04) | 110.95 | 1.3 | | 8 | 23(-0.6) | 50 | [3] | [1] | [-1] | 10 | -53 | CR | -0.9 | HoldShort | | (2) | -4 | -1 | 3 | -19 | -0.3,67 | 66 | | 49 | Jan/17 | 11 | 109.05 | 110.11 | 111(0.03) | 111.04(-0.02) | 111.27(-0.04) | 110.96 | 1.3 | | 8 | 23(-3.5) | 35 | [3] | [-3] | [-8] | 30 | -43 | DR | -0.9 | OpenShort | | (3) | -4 | -28 | 10 | -6 | -0.1,82 | 66 | | 50 | Jan/17 | 10 | 109.05 | 110.11 | 110.97(0.05) | 111.06(0.01) | 111.31(0.08) | 111.33 | 1.6 | | 8 | 27(-1.1) | 50 | [5] | [11] | [3] | 70 | -2 | UT | 0.1 | OpenLong | | (4) | 8 | -8 | 23 | 20 | 0.9,97 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|