|
|
| ^ ADP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 27, 2023 |
|
ADP Trading Signals: Hourly Price Forecast and Prediction(Automatic Data Processing Inc)
One month low (close): $221.4250 One month high (close): $245.3300
ADP Daily Change: -1.77% Daily StdDev 1.71% ADP EMA_5_Trend: -1.35% 10Minute StdDev: $0
Latest Price : $221.43(-1.77%) | Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0)
| ADP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.35% Daily EMA 20 BBV: -2.5
| | Fri. Jan. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 12 | 236.76 | 233.78 | 227.46(-0.37) | 225.45(-0.21) | 223.62(-0.45) | 222.16 | -2.4 | | -12 | 71(-8.7) | -50 | [-22] | [-43] | [-4] | -79 | 17 | DT | -0.3 | HoldShort | | (-24) | -26 | 4 | -3 | -20 | -1.2,1 | 31 | Sample size 50 Avg positive next hour return: 1.02%(64%) Avg negative next hour return: -0.64%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 225.45(hourly_sma_10 1.48%) 227.46(hourly_sma_20 2.39%) 233.78(daily_ema_10 5.23%) 236.76(daily_ema_20 6.57%)
|
| | | 2 | Jan/27 | 11 | 236.76 | 233.78 | 228.31(-0.38) | 225.93(-0.26) | 224.63(-0.47) | 222.02 | -2.4 | | -12 | 80(-4.9) | -50 | [-22] | [-46] | [-18] | -83 | -28 | DT | -0.5 | HoldShort | | (-24) | -28 | -32 | -11 | -20 | -1.3,0 | 31 | | 3 | Jan/27 | 10 | 236.76 | 233.78 | 229.18(-0.34) | 226.53(-0.15) | 225.69(-0.35) | 223.2 | -2.2 | | -12 | 84(-3.8) | -50 | [-20] | [-35] | [-16] | -74 | -16 | DT | -0.5 | OpenShort | | (-22) | -21 | -27 | -7 | -20 | -1.1,4 | 31 | | 4 | Jan/27 | 9 | 236.76 | 233.78 | 229.97(-0.33) | 226.86(-0.03) | 226.49(-0.27) | 224.18 | -2 | | -12 | 88(-3) | -50 | [-19] | [-27] | [-27] | -69 | 4 | DT | -0.4 | OpenShort? | | (-21) | -16 | -61 | -5 | -20 | -1.1,9 | 31 | | 5 | Jan/26 | 15 | 237.78 | 236.08 | 230.72(-0.29) | 226.92(0.02) | 227.1(-0.09) | 226.47 | -2.8 | | -9 | 91(-51.3) | -50 | [-17] | [-13] | [-9] | -49 | 79 | DT | -0.1 | OpenShort? | | (-18) | -5 | -22 | 2 | -19 | -0.8,21 | 45 | | | | |
| 6 | Jan/26 | 14 | 237.78 | 236.08 | 231.38(-0.27) | 226.87(-0.02) | 227.3(0.04) | 227.28 | -2.6 | | -9 | 143(-5.2) | -50 | [-16] | [-7] | [3] | -52 | 94 | DP | -0 | OpenShort | | (-17) | 2 | 2 | 2 | 19 | -0.7,16 | 45 | | 7 | Jan/26 | 13 | 237.78 | 236.08 | 232.01(-0.28) | 226.91(0.04) | 227.22(-0.07) | 227.19 | -2.6 | | -9 | 148(-3.6) | -50 | [-17] | [-11] | [-0] | -54 | 47 | DT | -0 | OpenShort | | (-18) | -4 | -1 | 1 | -3 | -0.8,16 | 45 | | 8 | Jan/26 | 12 | 237.78 | 236.08 | 232.67(-0.29) | 226.82(-0.13) | 227.39(0.07) | 227.24 | -2.6 | | -9 | 151(-2.6) | -50 | [-17] | [-8] | [3] | -56 | 70 | DP | -0 | OpenShort | | (-18) | 4 | -2 | 3 | 20 | -0.9,17 | 45 | | 9 | Jan/26 | 11 | 237.78 | 236.08 | 233.35(-0.26) | 227.11(-0.51) | 227.23(0.22) | 227.33 | -2.5 | | -9 | 154(0.6) | -50 | [-15] | [-10] | [9] | -59 | 49 | DP | 0 | OpenShort | | (-18) | 13 | -1 | 4 | 20 | -1,16 | 45 | | 10 | Jan/26 | 10 | 237.78 | 236.08 | 233.95(-0.26) | 228.27(-0.53) | 226.73(0.12) | 227.37 | -2.5 | | -9 | 153(1.8) | -50 | [-15] | [-17] | [11] | -58 | 4 | DP | 0.1 | OpenShort | | (-16) | 7 | 9 | 9 | 20 | -1,17 | 45 | | | | |
| 11 | Jan/26 | 9 | 237.78 | 236.08 | 234.57(-0.25) | 229.48(-0.53) | 226.46(-0.06) | 227.04 | -2.6 | | -9 | 152(4.3) | -50 | [-15] | [-27] | [-3] | -65 | -91 | DT | 0.1 | OpenShort? | | (-18) | -4 | -23 | 11 | 20 | -1.2,15 | 45 | | 12 | Jan/25 | 15 | 238.6 | 238.08 | 235.16(-0.19) | 230.7(-0.48) | 226.6(0.16) | 227.9 | -3.2 | | -5 | 147(-27.5) | -35 | [-11] | [-11] | [16] | -70 | -86 | DP | 0.2 | OpenShort? | | (-15) | 10 | 38 | 11 | 19 | -1.2,10 | 42 | | 13 | Jan/25 | 14 | 238.6 | 238.08 | 235.61(-0.21) | 231.81(-0.53) | 226.23(-0.3) | 226.48 | -3.6 | | -5 | 175(10.8) | -50 | [-12] | [-40] | [11] | -86 | -258 | DP | 0 | OpenShort | | (-14) | -18 | 44 | 5 | -20 | -1.6,4 | 42 | | 14 | Jan/25 | 13 | 238.6 | 238.08 | 236.11(-0.25) | 233.05(-0.64) | 226.91(-1.29) | 224.86 | -4.1 | | -5 | 164(21.6) | -50 | [-15] | [-102] | [-19] | -99 | -551 | DT | -0.4 | OpenShort | | (-16) | -76 | -28 | 4 | -20 | -2.1,4 | 42 | | 15 | Jan/25 | 12 | 238.6 | 238.08 | 236.7(-0.18) | 234.54(-0.57) | 229.87(-1.13) | 225.92 | -3.8 | | -5 | 142(18.2) | -50 | [-11] | [-90] | [-29] | -104 | -559 | DT | -0.8 | HoldShort | | (-13) | -67 | -52 | -5 | -20 | -2.3,4 | 42 | | | | |
| 16 | Jan/25 | 11 | 238.6 | 238.08 | 237.12(-0.14) | 235.88(-0.52) | 232.49(-1) | 227.87 | -3.2 | | -5 | 124(16.8) | -50 | [-8] | [-80] | [-2] | -101 | -497 | BT | -1.1 | OpenLong | | (-9) | -59 | 47 | -43 | -20 | -2.2,4 | 42 | | 17 | Jan/25 | 10 | 238.6 | 238.08 | 237.46(-0.2) | 237.12(-0.65) | 234.84(-1.19) | 226.14 | -3.7 | | -5 | 107(33.9) | -50 | [-12] | [-96] | [-59] | -111 | -576 | DT | -2.4 | HoldShort | | (-11) | -70 | -105 | -50 | -20 | -3.2,19 | 42 | | 18 | Jan/25 | 9 | 238.6 | 238.08 | 237.93(-0.05) | 238.66(-0.39) | 237.66(-0.64) | 230.12 | -2.5 | | -5 | 73(7.9) | -50 | [-3] | [-53] | [-94] | -88 | -437 | DT | -3.1 | OpenShort? | | (-6) | -38 | -225 | -43 | -20 | -3.2,42 | 42 | | 19 | Jan/24 | 15 | 239.28 | 239.47 | 238.05(0.14) | 239.59(-0.01) | 237.66(-0) | 239.02 | -0.1 | | 0 | 66(-28) | 25 | [8] | [2] | [-5] | 27 | -97 | CR | -0.1 | HoldShort? | | (7) | 0 | -9 | -6 | -13 | 0.4,67 | 53 | | 20 | Jan/24 | 14 | 239.28 | 239.47 | 237.72(0.12) | 239.62(-0.02) | 239.21(-0.02) | 239.38 | 0 | | 0 | 94(-4) | 20 | [8] | [-0] | [-0] | 40 | -59 | UT | 0.1 | OpenLong | | (9) | -1 | 2 | -3 | -4 | 0.7,72 | 53 | | | | |
| 21 | Jan/24 | 13 | 239.28 | 239.47 | 237.44(0.1) | 239.66(0.01) | 239.25(-0.07) | 239.3 | 0 | | 0 | 98(-1.9) | 5 | [6] | [-3] | [-1] | 41 | -40 | DR | 0 | OpenShort | | (7) | -4 | 3 | -5 | -13 | 0.7,73 | 53 | | 22 | Jan/24 | 12 | 239.28 | 239.47 | 237.2(0.11) | 239.63(0.1) | 239.42(-0.09) | 239.18 | -0 | | 0 | 99(-2.1) | 5 | [7] | [-1] | [-3] | 45 | -55 | DR | -0.1 | OpenShort | | (7) | -6 | 2 | -8 | -20 | 0.8,75 | 53 | | 23 | Jan/24 | 11 | 239.28 | 239.47 | 236.93(0.12) | 239.4(0.1) | 239.64(-0.14) | 239.08 | -0.1 | | 0 | 102(-1.7) | 5 | [8] | [-4] | [-5] | 49 | -70 | DR | -0.2 | OpenShort | | (7) | -9 | -2 | -11 | -20 | 0.8,79 | 53 | | 24 | Jan/24 | 10 | 239.28 | 239.47 | 236.65(0.12) | 239.17(0.13) | 239.98(-0.04) | 239.15 | -0 | | 0 | 103(-1.4) | 5 | [8] | [3] | [-8] | 57 | -24 | CR | -0.3 | HoldShort | | (8) | -3 | -13 | -11 | -20 | 0.9,84 | 53 | | 25 | Jan/24 | 9 | 239.28 | 239.47 | 236.37(0.14) | 238.86(0.22) | 240.07(0.01) | 239.65 | 0.1 | | 0 | 105(1.4) | 20 | [9] | [9] | [-6] | 70 | -2 | CR | -0.2 | HoldShort? | | (9) | 1 | -9 | -11 | -18 | 1.2,90 | 53 | | | | |
| 26 | Jan/23 | 15 | 239.36 | 239.54 | 236.03(0.14) | 238.34(0.22) | 240.04(0.07) | 240 | 0.2 | | 1 | 103(4) | 30 | [9] | [13] | [-4] | 83 | 45 | CR | -0 | OpenShort? | | (9) | 4 | -9 | -5 | 0 | 1.5,95 | 53 | | 27 | Jan/23 | 14 | 239.36 | 239.54 | 235.7(0.11) | 237.81(0.26) | 239.88(0.32) | 240.37 | 0.4 | | 1 | 99(9.7) | 35 | [7] | [30] | [-3] | 90 | 169 | CR | 0.2 | OpenShort | | (10) | 20 | -10 | -8 | 20 | 1.7,97 | 53 | | 28 | Jan/23 | 13 | 239.36 | 239.54 | 235.43(0.09) | 237.19(0.29) | 239.11(0.32) | 240.77 | 0.5 | | 1 | 90(11.2) | 50 | [6] | [30] | [14] | 103 | 218 | UT | 0.7 | HoldLong | | (7) | 20 | 34 | -4 | 20 | 2.2,98 | 53 | | 29 | Jan/23 | 12 | 239.36 | 239.54 | 235.21(0.07) | 236.5(0.29) | 238.34(0.29) | 239.42 | 0 | | 1 | 78(7.9) | 25 | [4] | [28] | [0] | 98 | 183 | UT | 0.5 | OpenLong | | (4) | 18 | -8 | 4 | 20 | 2,98 | 53 | | 30 | Jan/23 | 11 | 239.36 | 239.54 | 235.05(0.08) | 235.81(0.25) | 237.65(0.43) | 239.75 | 0.1 | | 1 | 70(11.7) | 50 | [5] | [35] | [14] | 113 | 228 | UT | 1.1 | HoldLong | | (5) | 27 | 21 | 14 | 20 | 2.5,100 | 53 | | | | |
| 31 | Jan/23 | 10 | 239.36 | 239.54 | 234.87(0.06) | 235.22(0.21) | 236.64(0.41) | 238.93 | -0.2 | | 1 | 59(9.4) | 45 | [4] | [33] | [27] | 115 | 213 | UT | 1.4 | HoldLong | | (4) | 25 | 53 | 25 | 20 | 2.6,100 | 53 | | 32 | Jan/23 | 9 | 239.36 | 239.54 | 234.74(-0.01) | 234.73(0.12) | 235.68(0.17) | 236.86 | -0.9 | | 1 | 49(-1.7) | 0 | [-1] | [14] | [8] | 87 | 143 | UR | 0.9 | SmallShort? | | (0) | 11 | 1 | 29 | 20 | 1.6,97 | 53 | | 33 | Jan/20 | 15 | 239.35 | 239.54 | 234.74(-0) | 234.46(0.14) | 235.27(0.26) | 236.81 | -0.9 | | 0 | 51(-0.8) | 20 | [0] | [21] | [16] | 71 | 156 | UR | 1.1 | SmallShort? | | (0) | 16 | 23 | 30 | 20 | 1.5,83 | 46 | | 34 | Jan/20 | 14 | 239.35 | 239.54 | 234.78(-0.02) | 234.14(0.12) | 234.65(0.31) | 235.92 | -1.3 | | 0 | 52(-2.7) | 25 | [-1] | [23] | [17] | 40 | 149 | UR | 0.9 | SmallShort | | (-2) | 19 | 31 | 25 | 20 | 0.8,70 | 46 | | 35 | Jan/20 | 13 | 239.35 | 239.54 | 234.83(-0.08) | 233.86(0.06) | 233.93(0.06) | 234.73 | -1.7 | | 0 | 55(-6.6) | -15 | [-5] | [5] | [6] | -1 | 96 | UR | 0.5 | SmallShort | | (-4) | 4 | 8 | 18 | 9 | -0.1,52 | 46 | | | | |
| 36 | Jan/20 | 12 | 239.35 | 239.54 | 235.02(-0.1) | 233.72(0.06) | 233.79(0.01) | 234.43 | -1.8 | | 0 | 61(-8.3) | -15 | [-6] | [1] | [3] | -19 | 76 | UR | 0.4 | SmallShort | | (-6) | 1 | -1 | 17 | 10 | -0.4,41 | 46 | | 37 | Jan/20 | 11 | 239.35 | 239.54 | 235.25(-0.12) | 233.58(-0.03) | 233.76(0.06) | 234.45 | -1.8 | | 0 | 69(-9.9) | -10 | [-7] | [1] | [10] | -34 | 107 | UR | 0.4 | SmallShort | | (-7) | 4 | 19 | 8 | 20 | -0.4,26 | 46 | | 38 | Jan/20 | 10 | 239.35 | 239.54 | 235.53(-0.14) | 233.66(-0.11) | 233.63(0.01) | 233.72 | -2.1 | | 0 | 79(-8.2) | -10 | [-9] | [-5] | [12] | -54 | 65 | DP | 0 | OpenShort | | (-9) | 1 | 30 | 1 | 20 | -0.8,16 | 46 | | 39 | Jan/20 | 9 | 239.35 | 239.54 | 235.87(-0.19) | 233.92(-0.16) | 233.61(-0.08) | 232.55 | -2.5 | | 0 | 88(-5.1) | -50 | [-12] | [-12] | [-12] | -71 | 33 | DT | -0.5 | OpenShort? | | (-11) | -5 | -33 | -0 | -8 | -1.4,14 | 46 | | 40 | Jan/19 | 15 | 239.52 | 239.27 | 236.32(-0.15) | 234.3(-0.09) | 233.8(0.07) | 233.84 | -2.1 | | -3 | 93(-6) | -45 | [-9] | [-2] | [-3] | -57 | 72 | DT | 0 | OpenShort? | | (-10) | 4 | -13 | 7 | 6 | -1,18 | 42 | | | | |
| 41 | Jan/19 | 14 | 239.52 | 239.27 | 236.67(-0.24) | 234.52(-0.09) | 233.63(0.1) | 234.34 | -1.9 | | -3 | 99(-21.9) | -35 | [-15] | [-2] | [7] | -56 | 171 | DP | 0.3 | OpenShort | | (-9) | 6 | 13 | 9 | 16 | -0.9,17 | 42 | | 42 | Jan/19 | 13 | 239.52 | 239.27 | 237.23(-0.25) | 234.74(-0.14) | 233.39(-0.13) | 233.84 | -2.1 | | -3 | 121(-14.8) | -50 | [-15] | [-17] | [3] | -70 | 81 | DP | 0.1 | OpenShort | | (-16) | -8 | 7 | 6 | 0 | -1.1,8 | 42 | | 43 | Jan/19 | 12 | 239.52 | 239.27 | 237.83(-0.26) | 235.08(-0.14) | 233.7(-0.23) | 233.57 | -2.2 | | -3 | 135(-10.1) | -50 | [-16] | [-24] | [2] | -77 | 26 | DP | -0 | OpenShort | | (-16) | -14 | 6 | 5 | -13 | -1.2,3 | 42 | | 44 | Jan/19 | 11 | 239.52 | 239.27 | 238.44(-0.24) | 235.42(-0.17) | 234.23(-0.25) | 233.34 | -2.3 | | -3 | 145(-0.9) | -50 | [-15] | [-26] | [-1] | -82 | -29 | DT | -0.2 | HoldShort | | (-17) | -15 | 5 | 0 | -20 | -1.3,1 | 42 | | 45 | Jan/19 | 10 | 239.52 | 239.27 | 239.01(-0.24) | 235.81(-0.21) | 234.82(-0.24) | 233.14 | -2.4 | | -3 | 146(1.6) | -50 | [-15] | [-26] | [-3] | -88 | -67 | DT | -0.4 | OpenShort | | (-15) | -15 | 1 | -3 | -20 | -1.5,0 | 42 | | | | |
| 46 | Jan/19 | 9 | 239.52 | 239.27 | 239.58(-0.24) | 236.31(-0.26) | 235.38(-0.3) | 233.11 | -2.4 | | -3 | 145(6.3) | -50 | [-15] | [-32] | [-23] | -93 | -102 | DT | -0.6 | OpenShort? | | (-15) | -19 | -58 | -3 | -20 | -1.7,0 | 42 | | 47 | Jan/18 | 15 | 239.9 | 239.82 | 240.15(-0.18) | 236.92(-0.2) | 236.1(-0.15) | 235.34 | -1.7 | | -3 | 138(4.4) | -50 | [-11] | [-19] | [-8] | -83 | -55 | DT | -0.2 | OpenShort? | | (-12) | -9 | -24 | 2 | -4 | -1.3,0 | 43 | | 48 | Jan/18 | 14 | 239.9 | 239.82 | 240.59(-0.16) | 237.39(-0.18) | 236.45(-0.07) | 236.26 | -1.4 | | -3 | 134(2.2) | -50 | [-10] | [-13] | [-3] | -79 | -35 | DT | -0.1 | OpenShort | | (-10) | -4 | 2 | -26 | 5 | -1.2,1 | 43 | | 49 | Jan/18 | 13 | 239.9 | 239.82 | 240.98(-0.18) | 237.82(-0.22) | 236.61(-0.09) | 236.16 | -1.4 | | -3 | 132(3.6) | -50 | [-11] | [-16] | [-5] | -85 | -40 | DT | -0.1 | OpenShort | | (-10) | -6 | 1 | -28 | -6 | -1.4,0 | 43 | | 50 | Jan/18 | 12 | 239.9 | 239.82 | 241.42(-0.18) | 238.34(-0.21) | 236.82(-0.18) | 236.12 | -1.4 | | -3 | 128(5.2) | -50 | [-11] | [-21] | [-11] | -88 | -83 | DT | -0.2 | OpenShort | | (-12) | -11 | -13 | -29 | -20 | -1.5,0 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|