|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 27, 2023 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $476.2400 One month high (close): $531.9900
UNH Daily Change: -1.31% Daily StdDev 1.47% UNH EMA_5_Trend: -0.03% 10Minute StdDev: $2.974
Latest Price : $486.05(-1.31%) | Tue. Jan 31, 2023($4.3) Mon. Jan 30, 2023($2.1) Fri. Jan 27, 2023($3.2) Thu. Jan 26, 2023($2.2) Wed. Jan 25, 2023($2.5) Tue. Jan 24, 2023($1.7) Mon. Jan 23, 2023($2.1) Fri. Jan 20, 2023($1.4)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -0.7
| | Fri. Jan. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 12 | 494.26 | 487.18 | 491.03(0.02) | 491.38(-0.07) | 489(-0.21) | 488.51 | -0.5 | | -12 | 21(-0.9) | -35 | [1] | [-18] | [6] | -66 | -126 | RG | -0.2 | Wait | | (0) | -14 | 35 | -19 | -20 | -1,9 | 47 | Sample size 50 Avg positive next hour return: 0.37%(56%) Avg negative next hour return: -0.3%(44%)
Daily Trend: %
Up Forces: 491.03(hourly_sma_20 0.52%)
Down Forces: 487.18(daily_ema_10 -0.27%)
Support Levels:
Resistance Levels: 491.38(hourly_sma_10 0.59%) 494.26(daily_ema_20 1.18%)
|
| | | 2 | Jan/27 | 11 | 494.26 | 487.18 | 490.95(-0.01) | 491.72(-0.15) | 490.02(-0.42) | 485.94 | -0.7 | | -12 | 21(0.2) | -50 | [-1] | [-36] | [-20] | -91 | -199 | DT | -1.6 | HoldShort | | (-1) | -29 | -24 | -47 | -20 | -1.9,7 | 47 | | 3 | Jan/27 | 10 | 494.26 | 487.18 | 490.98(0.02) | 492.44(-0.07) | 492.07(-0.27) | 487.76 | -0.5 | | -12 | 21(-1) | -50 | [1] | [-22] | [-19] | -52 | -161 | DR | -1.7 | OpenShort | | (1) | -18 | -26 | -41 | -20 | -1.2,28 | 47 | | 4 | Jan/27 | 9 | 494.26 | 487.18 | 490.88(0.04) | 492.77(-0.01) | 493.39(-0.13) | 489.65 | -0.4 | | -12 | 22(-1.9) | -50 | [3] | [-10] | [-25] | -10 | -104 | DR | -1.4 | OpenShort? | | (2) | -9 | -45 | -36 | -20 | -0.5,53 | 47 | | 5 | Jan/26 | 15 | 496.41 | 488.06 | 490.68(0.07) | 492.81(0.1) | 494.03(0.05) | 493.05 | -0.3 | | -12 | 24(-0.6) | -45 | [5] | [7] | [-7] | 50 | -11 | CR | -0.3 | HoldShort? | | (5) | 3 | -10 | -14 | -16 | 0.8,80 | 52 | | | | |
| 6 | Jan/26 | 14 | 496.41 | 488.06 | 490.33(0.07) | 492.33(0.04) | 493.79(0.07) | 493.79 | -0.2 | | -12 | 25(0.2) | -45 | [5] | [7] | [-8] | 70 | 15 | CR | 0 | HoldShort | | (5) | 5 | -25 | -2 | 11 | 1.1,92 | 52 | | 7 | Jan/26 | 13 | 496.41 | 488.06 | 489.97(0.08) | 492.11(0.06) | 493.42(0.13) | 495.67 | -0.1 | | -12 | 25(2.1) | -10 | [6] | [11] | [8] | 97 | 70 | RG | 0.7 | Wait | | (7) | 9 | 9 | 10 | 20 | 1.9,99 | 52 | | 8 | Jan/26 | 12 | 496.41 | 488.06 | 489.56(0.09) | 491.82(0.09) | 492.78(0.12) | 494.97 | -0.1 | | -12 | 22(1.6) | 5 | [6] | [12] | [13] | 92 | 46 | RG | 0.8 | SmallShort | | (5) | 8 | 30 | 6 | 20 | 1.9,94 | 52 | | 9 | Jan/26 | 11 | 496.41 | 488.06 | 489.14(0.04) | 491.4(0.07) | 492.17(0.11) | 492.68 | -0.3 | | -12 | 21(1) | -30 | [3] | [10] | [5] | 76 | 58 | RG | 0.2 | Wait | | (5) | 8 | 13 | 1 | 4 | 1.4,91 | 52 | | 10 | Jan/26 | 10 | 496.41 | 488.06 | 488.93(0.05) | 491.06(0.07) | 491.61(0.14) | 491.7 | -0.4 | | -12 | 20(0.4) | -35 | [3] | [12] | [-1] | 68 | 45 | CR | 0 | HoldShort | | (3) | 10 | -5 | 6 | -6 | 1.1,90 | 52 | | | | |
| 11 | Jan/26 | 9 | 496.41 | 488.06 | 488.71(0.09) | 490.72(0.11) | 490.93(0.02) | 492.08 | -0.3 | | -12 | 19(-0.7) | -20 | [6] | [6] | [-0] | 75 | -20 | RG | 0.5 | Wait? | | (3) | 1 | -7 | 13 | -1 | 1.4,90 | 52 | | 12 | Jan/25 | 15 | 498.2 | 488.05 | 488.28(0.08) | 490.18(0.15) | 490.81(0.01) | 492.63 | -0.4 | | -13 | 20(4.5) | -15 | [6] | [7] | [7] | 73 | 9 | RG | 0.7 | Wait? | | (7) | 1 | 13 | 13 | 6 | 1.7,80 | 39 | | 13 | Jan/25 | 14 | 498.2 | 488.05 | 487.91(0.07) | 489.47(0.1) | 490.76(0.03) | 491.67 | -0.4 | | -13 | 16(0.2) | -20 | [5] | [7] | [7] | 50 | 15 | RG | 0.4 | Wait | | (4) | 2 | 24 | -13 | 8 | 1.6,60 | 39 | | 14 | Jan/25 | 12 | 498.2 | 488.05 | 487.58(0.07) | 488.98(0.1) | 490.63(0.04) | 489.84 | -0.6 | | -13 | 15(-0.9) | -15 | [5] | [7] | [2] | 35 | -12 | RG | -0.3 | Wait | | (4) | 3 | 22 | -28 | -6 | 1,60 | 39 | | 15 | Jan/25 | 11 | 498.2 | 488.05 | 487.23(0.04) | 488.51(0.03) | 490.43(-0.03) | 488.17 | -0.7 | | -13 | 16(-1.1) | -50 | [3] | [-0] | [-21] | 34 | -29 | DR | -0.9 | OpenShort | | (4) | -2 | -48 | -21 | -14 | 0.4,74 | 39 | | | | |
| 16 | Jan/25 | 10 | 498.2 | 488.05 | 487.05(0.1) | 488.38(0.13) | 490.6(0.23) | 491.74 | -0.4 | | -13 | 17(1.6) | -10 | [7] | [22] | [-2] | 90 | 56 | CR | 0.4 | OpenShort | | (6) | 16 | -14 | 2 | 20 | 1.8,95 | 39 | | 17 | Jan/25 | 9 | 498.2 | 488.05 | 486.58(0.12) | 487.77(0.1) | 489.45(0.26) | 492.82 | -0.4 | | -13 | 16(0.7) | 30 | [8] | [23] | [17] | 118 | 72 | UT | 1.4 | CloseLong? | | (7) | 18 | 30 | 20 | 20 | 2.7,100 | 39 | | 18 | Jan/24 | 15 | 499.82 | 487.37 | 486.02(0.08) | 487.3(0.09) | 488.17(0.18) | 490.57 | -0.5 | | -16 | 15(2.8) | 0 | [5] | [16] | [11] | 98 | 54 | RG | 1.1 | SmallShort? | | (7) | 12 | 18 | 19 | 20 | 2,98 | 31 | | 19 | Jan/24 | 14 | 499.82 | 487.37 | 485.61(0.04) | 486.86(0.02) | 487.3(0.16) | 489.25 | -0.6 | | -16 | 12(1) | -20 | [3] | [12] | [11] | 84 | 72 | RG | 0.9 | SmallShort | | (5) | 11 | 15 | 20 | 20 | 1.8,89 | 31 | | 20 | Jan/24 | 13 | 499.82 | 487.37 | 485.4(0.04) | 486.77(0.01) | 486.54(0.08) | 488.11 | -0.7 | | -16 | 11(0.5) | -15 | [3] | [6] | [7] | 58 | 40 | RG | 0.8 | SmallShort | | (2) | 6 | 14 | 8 | 14 | 1.4,73 | 31 | | | | |
| 21 | Jan/24 | 12 | 499.82 | 487.37 | 485.22(0.03) | 486.71(0.07) | 486.17(0.02) | 487.02 | -0.8 | | -16 | 11(0.2) | -25 | [2] | [4] | [5] | 41 | 13 | RG | 0.5 | Wait | | (2) | 1 | 15 | 4 | -9 | 1,66 | 31 | | 22 | Jan/24 | 11 | 499.82 | 487.37 | 485.09(0.03) | 486.36(0.01) | 486.08(-0.06) | 485.91 | -0.8 | | -16 | 11(0) | -50 | [2] | [-4] | [-4] | 25 | -27 | DR | -0.1 | OpenShort | | (1) | -4 | -6 | -7 | -8 | 0.5,62 | 31 | | 23 | Jan/24 | 10 | 499.82 | 487.37 | 484.96(0.02) | 486.32(0.04) | 486.35(0.02) | 486.37 | -0.8 | | -16 | 11(0.1) | -40 | [1] | [3] | [2] | 33 | 13 | RG | 0 | Wait | | (2) | 1 | 11 | -7 | -7 | 0.8,63 | 31 | | 24 | Jan/24 | 9 | 499.82 | 487.37 | 484.96(0) | 486.11(0.03) | 486.25(-0.15) | 485.54 | -0.8 | | -16 | 11(0) | -50 | [0] | [-10] | [-6] | 28 | -29 | DR | -0.4 | OpenShort? | | (1) | -10 | -6 | -15 | -19 | 0.4,68 | 31 | | 25 | Jan/23 | 15 | 501.53 | 487.14 | 484.82(0.06) | 485.94(0.04) | 487(-0.06) | 485.99 | -0.9 | | -18 | 11(-1.1) | -40 | [4] | [-3] | [-5] | 45 | -57 | DR | -0.6 | OpenShort? | | (1) | -4 | -9 | -8 | -9 | 0.7,77 | 23 | | | | |
| 26 | Jan/23 | 14 | 501.53 | 487.14 | 484.55(0.1) | 485.73(0.07) | 487.28(0.13) | 486.66 | -0.9 | | -18 | 12(-3) | -10 | [7] | [12] | [-6] | 54 | -30 | CR | -0.3 | HoldShort | | (5) | 9 | -12 | -10 | -0 | 1,79 | 23 | | 27 | Jan/23 | 13 | 501.53 | 487.14 | 484.05(0.08) | 485.38(0.13) | 486.63(0.07) | 487.53 | -0.8 | | -18 | 15(-0.3) | -15 | [5] | [9] | [5] | 72 | 6 | RG | 0.4 | Wait | | (8) | 5 | 16 | -3 | 2 | 1.4,87 | 23 | | 28 | Jan/23 | 12 | 501.53 | 487.14 | 483.64(0.06) | 484.73(0.07) | 486.27(0.06) | 486.38 | -0.9 | | -18 | 15(-0.4) | -35 | [4] | [6] | [-7] | 69 | 13 | CR | 0 | HoldShort | | (5) | 4 | -28 | 9 | 7 | 1.1,91 | 23 | | 29 | Jan/23 | 11 | 501.53 | 487.14 | 483.34(0.09) | 484.37(0.07) | 485.98(0.23) | 488.42 | -0.8 | | -18 | 15(1.3) | 5 | [6] | [18] | [10] | 85 | 77 | RG | 0.9 | SmallShort | | (6) | 16 | 15 | 6 | 20 | 1.9,87 | 23 | | 30 | Jan/23 | 10 | 501.53 | 487.14 | 482.92(0.04) | 484.03(0.06) | 484.86(0.14) | 487.28 | -0.8 | | -18 | 14(1.2) | -5 | [3] | [11] | [21] | 82 | 85 | RG | 1 | SmallShort | | (5) | 10 | 49 | 10 | 20 | 1.8,87 | 23 | | | | |
| 31 | Jan/23 | 9 | 501.53 | 487.14 | 482.74(-0.04) | 483.73(-0.02) | 484.17(0.01) | 483.66 | -1 | | -18 | 13(-1.5) | -50 | [-3] | [-2] | [-8] | 43 | 64 | DT | -0.2 | OpenShort? | | (0) | 1 | -28 | 5 | 2 | 0.4,83 | 23 | | 32 | Jan/20 | 15 | 503.26 | 487.55 | 482.74(0) | 483.82(0.05) | 484.12(0.19) | 485.76 | -0.9 | | -19 | 14(1.2) | -25 | [0] | [13] | [9] | 67 | 109 | UR | 0.7 | SmallShort? | | (-1) | 13 | 14 | 16 | 18 | 1.1,89 | 25 | | 33 | Jan/20 | 14 | 503.26 | 487.55 | 482.93(-0.02) | 483.6(0.01) | 483.19(0.09) | 484.67 | -1 | | -19 | 13(-0.8) | -35 | [-1] | [5] | [11] | 51 | 83 | UR | 0.6 | SmallShort | | (-1) | 6 | 22 | 15 | 13 | 0.7,83 | 25 | | 34 | Jan/20 | 13 | 503.26 | 487.55 | 483.04(-0.06) | 483.57(-0.03) | 482.74(-0.1) | 483.08 | -1.1 | | -19 | 14(-1.2) | -50 | [-4] | [-10] | [-1] | 28 | 36 | DT | 0.1 | OpenShort | | (-3) | -7 | -9 | 13 | -1 | 0,78 | 25 | | 35 | Jan/20 | 12 | 503.26 | 487.55 | 483.31(-0.04) | 483.71(0.07) | 483.2(-0.01) | 483.72 | -1 | | -19 | 15(-0.7) | -50 | [-3] | [-0] | [1] | 19 | 47 | UR | 0.2 | SmallShort | | (-3) | -1 | 5 | 6 | -13 | 0.1,66 | 25 | | | | |
| 36 | Jan/20 | 11 | 503.26 | 487.55 | 483.49(-0.04) | 483.36(0.14) | 483.27(-0.04) | 483.4 | -1.1 | | -19 | 16(-0.8) | -50 | [-3] | [0] | [8] | 6 | 30 | UR | 0 | SmallShort | | (-3) | -3 | 32 | -5 | -20 | -0,56 | 25 | | 37 | Jan/20 | 10 | 503.26 | 487.55 | 483.67(-0.12) | 482.68(0.02) | 483.44(-0.13) | 481.11 | -1.2 | | -19 | 17(-2) | -50 | [-8] | [-11] | [-10] | -11 | 38 | DT | -0.8 | OpenShort | | (-5) | -9 | -19 | -7 | -20 | -0.8,59 | 25 | | 38 | Jan/20 | 9 | 503.26 | 487.55 | 484.23(-0.11) | 482.57(0.06) | 484.07(-0.07) | 482.52 | -1.1 | | -19 | 19(-2.6) | -50 | [-7] | [-6] | [-13] | 2 | 54 | DT | -0.4 | OpenShort? | | (-7) | -5 | -36 | 0 | -10 | -0.5,64 | 25 | | 39 | Jan/19 | 15 | 505.1 | 487.86 | 484.75(-0.12) | 482.3(0.1) | 484.39(0.04) | 485.19 | -1 | | -21 | 21(-3.4) | -50 | [-8] | [1] | [8] | 22 | 141 | UR | 0.2 | SmallShort? | | (-6) | 3 | 13 | 11 | 19 | 0.1,69 | 22 | | 40 | Jan/19 | 14 | 505.1 | 487.86 | 485.33(-0.19) | 481.82(0.01) | 484.21(0.16) | 484.22 | -1.1 | | -21 | 25(-6.4) | -50 | [-13] | [5] | [3] | 9 | 214 | UR | 0 | SmallShort | | (-9) | 11 | -5 | 10 | 20 | -0.2,64 | 22 | | | | |
| 41 | Jan/19 | 13 | 505.1 | 487.86 | 486.23(-0.22) | 481.76(-0.07) | 483.44(0.3) | 484.58 | -1.1 | | -21 | 31(-7) | -50 | [-15] | [11] | [12] | 1 | 269 | UR | 0.2 | SmallShort | | (-13) | 20 | 14 | 15 | 20 | -0.3,58 | 22 | | 42 | Jan/19 | 12 | 505.1 | 487.86 | 487.32(-0.23) | 482.11(-0.03) | 481.97(0.19) | 483.55 | -1.1 | | -21 | 38(-5.2) | -50 | [-15] | [5] | [2] | -12 | 201 | UR | 0.2 | SmallShort | | (-16) | 13 | -12 | 20 | 20 | -0.5,51 | 22 | | 43 | Jan/19 | 11 | 505.1 | 487.86 | 488.42(-0.15) | 482.25(-0.06) | 481.05(0.17) | 484.42 | -1.1 | | -21 | 43(-1.2) | -50 | [-10] | [4] | [8] | -20 | 115 | UR | 0.4 | SmallShort | | (-15) | 11 | 1 | 23 | 20 | -0.5,43 | 22 | | 44 | Jan/19 | 10 | 505.1 | 487.86 | 489.14(-0.13) | 482.53(-0.08) | 480.23(0.16) | 484.3 | -1.1 | | -21 | 44(-0.4) | -40 | [-9] | [3] | [24] | -43 | 73 | UR | 0.5 | SmallShort | | (-11) | 11 | 54 | 15 | 20 | -0.6,22 | 22 | | 45 | Jan/19 | 9 | 505.1 | 487.86 | 489.77(-0.17) | 482.92(-0.14) | 479.44(-0.13) | 480.35 | -1.3 | | -21 | 45(0.8) | -50 | [-11] | [-19] | [16] | -71 | -52 | DP | 0.1 | OpenShort? | | (-12) | -9 | 47 | 6 | -7 | -1.1,7 | 22 | | | | |
| 46 | Jan/18 | 15 | 507.1 | 489.76 | 490.58(-0.2) | 483.61(-0.23) | 480.07(-0.49) | 476.95 | -1.5 | | -25 | 44(3.5) | -50 | [-13] | [-49] | [-15] | -90 | -202 | DT | -0.4 | OpenShort? | | (-14) | -33 | -34 | 0 | -20 | -1.6,0 | 15 | | 47 | Jan/18 | 14 | 507.1 | 489.76 | 491.58(-0.16) | 484.74(-0.24) | 482.42(-0.21) | 479.38 | -1.4 | | -25 | 41(2) | -50 | [-11] | [-30] | [-5] | -88 | -141 | DT | -0.4 | OpenShort | | (-12) | -14 | -10 | -1 | -20 | -1.5,0 | 15 | | 48 | Jan/18 | 13 | 507.1 | 489.76 | 492.38(-0.13) | 485.89(-0.27) | 483.43(-0.3) | 480.08 | -1.4 | | -25 | 39(2.8) | -50 | [-9] | [-36] | [-8] | -90 | -194 | DT | -0.4 | OpenShort | | (-11) | -20 | -4 | -30 | -20 | -1.6,0 | 15 | | 49 | Jan/18 | 11 | 507.1 | 489.76 | 493.02(-0.1) | 487.22(-0.34) | 484.87(-0.32) | 480.39 | -1.4 | | -25 | 36(3) | -50 | [-7] | [-40] | [-22] | -91 | -240 | DT | -0.6 | OpenShort | | (-9) | -22 | -43 | -30 | -20 | -1.8,4 | 15 | | 50 | Jan/18 | 10 | 507.1 | 489.76 | 493.51(-0.03) | 488.87(-0.39) | 486.45(-0.18) | 483.56 | -1.2 | | -25 | 33(0.9) | -50 | [-2] | [-31] | [-23] | -86 | -215 | DT | -0.5 | HoldShort | | (-5) | -12 | -57 | -29 | 5 | -1.6,4 | 15 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|