|
|
| ^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 27, 2023 |
|
RUN Trading Signals: Hourly Price Forecast and Prediction(SunRun Inc)
One month low (close): $22.2000 One month high (close): $28.4950
RUN Daily Change: 5.68% Daily StdDev 5.98% RUN EMA_5_Trend: -0.31% 10Minute StdDev: $0.9059
Latest Price : $25.5(5.68%) | Tue. Jan 31, 2023($0.4) Mon. Jan 30, 2023($0.5) Fri. Jan 27, 2023($0.9) Thu. Jan 26, 2023($0.8) Wed. Jan 25, 2023($1.4) Tue. Jan 24, 2023($0.4) Mon. Jan 23, 2023($0.8) Fri. Jan 20, 2023($0.3)
| RUN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: 0.2
| | Fri. Jan. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 12 | 25.19 | 26.21 | 24.32(-0.25) | 24.02(0.59) | 24.48(1.12) | 25.38 | 0.1 | | 5 | 54(-4.4) | 30 | [-4] | [22] | [45] | 75 | 956 | UR | 0.9 | SmallShort | | (-4) | 19 | 58 | 29 | 20 | 1,100 | 64 | Sample size 50 Avg positive next hour return: 0.88%(44%) Avg negative next hour return: -0.89%(56%)
Daily Trend: %
Up Forces:
Down Forces: 24.32(hourly_sma_20 -4.18%)
Support Levels: 25.19(daily_ema_20 -0.75%) 24.02(weak_hourly_sma_10 -5.36%)
Resistance Levels: 26.21(weak_daily_ema_10 3.27%)
|
| | | 2 | Jan/27 | 11 | 25.19 | 26.21 | 24.38(-0.41) | 23.88(0.04) | 24.21(0.46) | 24.56 | -0.3 | | 5 | 59(-5.4) | 30 | [-7] | [6] | [22] | 33 | 581 | UR | 0.3 | SmallShort | | (-7) | 8 | 11 | 22 | 20 | 0.2,78 | 64 | | 3 | Jan/27 | 10 | 25.19 | 26.21 | 24.48(-0.41) | 23.87(0.17) | 24.1(0.79) | 24.4 | -0.4 | | 5 | 64(-3.6) | 30 | [-7] | [12] | [19] | 2 | 561 | UR | 0.3 | SmallShort | | (-8) | 13 | 19 | 15 | 20 | -0.1,54 | 64 | | 4 | Jan/27 | 9 | 25.19 | 26.21 | 24.58(-0.45) | 23.83(0.04) | 23.91(0.89) | 24.13 | -0.6 | | 5 | 68(-2.7) | 30 | [-8] | [13] | [12] | -13 | 470 | UR | 0.2 | SmallShort? | | (-8) | 15 | 11 | 14 | 20 | -0.4,47 | 64 | | 5 | Jan/26 | 15 | 25.1 | 26.37 | 24.69(-0.56) | 23.82(0.17) | 23.7(0.59) | 23.98 | -0.6 | | 5 | 70(-3) | -5 | [-9] | [8] | [0] | -34 | 400 | RG | 0.2 | Wait? | | (-9) | 10 | -4 | 12 | -4 | -0.5,29 | 63 | | | | |
| 6 | Jan/26 | 14 | 25.1 | 26.37 | 24.83(-0.64) | 23.78(0.46) | 23.56(0.04) | 24.03 | -0.6 | | 5 | 73(-4.1) | -15 | [-11] | [1] | [1] | -42 | 318 | UR | 0.3 | SmallShort | | (-10) | 1 | 4 | 12 | -20 | -0.6,23 | 63 | | 7 | Jan/26 | 13 | 25.1 | 26.37 | 24.99(-0.64) | 23.67(-0.04) | 23.55(-0.3) | 23.97 | -0.6 | | 5 | 77(-3) | 25 | [-11] | [-9] | [22] | -54 | 141 | RG | 0.3 | Wait | | (-11) | -5 | 36 | 5 | 20 | -0.7,14 | 63 | | 8 | Jan/26 | 12 | 25.1 | 26.37 | 25.15(-0.67) | 23.68(-1.17) | 23.62(-0.59) | 23.48 | -0.9 | | 5 | 80(0.5) | 15 | [-11] | [-24] | [23] | -71 | -150 | RG | -0.1 | Wait | | (-14) | -10 | 31 | -7 | 20 | -1.1,7 | 63 | | 9 | Jan/26 | 11 | 25.1 | 26.37 | 25.32(-0.67) | 23.96(-1.48) | 23.76(-0.83) | 23.06 | -1.1 | | 5 | 80(4.4) | -35 | [-11] | [-30] | [-2] | -77 | -437 | DT | -0.5 | OpenShort | | (-14) | -14 | -12 | -9 | 20 | -1.5,11 | 63 | | 10 | Jan/26 | 10 | 25.1 | 26.37 | 25.49(-0.62) | 24.32(-1.3) | 23.96(-0.29) | 23.22 | -1 | | 5 | 76(4.7) | -50 | [-10] | [-19] | [-24] | -68 | -356 | DT | -0.5 | OpenShort | | (-11) | -5 | -59 | -2 | -20 | -1.6,22 | 63 | | | | |
| 11 | Jan/26 | 9 | 25.1 | 26.37 | 25.65(-0.39) | 24.64(-0.92) | 24.03(0.97) | 24.04 | -0.6 | | 5 | 71(2.2) | 10 | [-7] | [6] | [-3] | -51 | -9 | RG | 0 | Wait? | | (-8) | 16 | -23 | 9 | 20 | -1.2,29 | 63 | | 12 | Jan/25 | 15 | 25.09 | 26.59 | 25.75(-0.27) | 24.87(-0.88) | 23.8(0.25) | 24.36 | -0.4 | | 6 | 69(2.6) | 45 | [-5] | [-4] | [12] | -50 | -215 | RG | 0.4 | Wait? | | (-6) | 4 | 16 | 16 | 20 | -1.1,28 | 54 | | 13 | Jan/25 | 14 | 25.09 | 26.59 | 25.82(-0.23) | 25.09(-0.91) | 23.74(-1.78) | 24.13 | -0.5 | | 6 | 66(3) | 5 | [-4] | [-39] | [1] | -62 | -859 | RG | 0.3 | Wait | | (-6) | -30 | 11 | 17 | -20 | -1.3,21 | 54 | | 14 | Jan/25 | 12 | 25.09 | 26.59 | 25.88(-0.19) | 25.32(-0.82) | 24.17(-1.95) | 23.98 | -0.6 | | 6 | 63(2.5) | -10 | [-3] | [-41] | [-5] | -78 | -1020 | DT | -0.2 | OpenShort | | (-5) | -33 | 34 | 2 | -20 | -1.6,12 | 54 | | 15 | Jan/25 | 11 | 25.09 | 26.59 | 25.93(-0.35) | 25.53(-1.39) | 24.65(-2.45) | 23.51 | -0.8 | | 6 | 61(7.9) | -25 | [-6] | [-54] | [-15] | -99 | -1185 | DT | -1 | OpenShort | | (-5) | -41 | 38 | -32 | -20 | -2.1,4 | 54 | | | | |
| 16 | Jan/25 | 10 | 25.09 | 26.59 | 26.02(-0.42) | 25.89(-1.67) | 25.27(-2.77) | 23 | -1.1 | | 6 | 53(13.3) | -30 | [-7] | [-62] | [-70] | -113 | -1427 | DT | -2.3 | HoldShort | | (-7) | -47 | -80 | -46 | -20 | -3,12 | 54 | | 17 | Jan/25 | 9 | 25.09 | 26.59 | 26.13(-0.15) | 26.33(-1.05) | 25.99(-1.74) | 24.12 | -0.5 | | 6 | 39(4.2) | -10 | [-3] | [-39] | [-80] | -84 | -1049 | DT | -2.5 | OpenShort? | | (-3) | -29 | -139 | -37 | -20 | -2.7,34 | 54 | | 18 | Jan/24 | 15 | 25.15 | 26.56 | 26.17(0.15) | 26.61(-0.26) | 26.45(-0.08) | 26.23 | 0.6 | | 7 | 35(-0.6) | 30 | [3] | [-1] | [-12] | -2 | -143 | DR | -0.3 | OpenShort? | | (3) | -1 | -20 | -11 | -20 | 0.1,46 | 62 | | 19 | Jan/24 | 14 | 25.15 | 26.56 | 26.13(0.23) | 26.68(0.08) | 26.47(0.23) | 26.54 | 0.7 | | 7 | 36(-0.6) | 50 | [4] | [7] | [-0] | 26 | -8 | UT | 0.1 | OpenLong | | (4) | 4 | 10 | -3 | -20 | 0.6,61 | 62 | | 20 | Jan/24 | 13 | 25.15 | 26.56 | 26.07(0.15) | 26.68(0) | 26.41(-0.41) | 26.39 | 0.6 | | 7 | 36(-0.2) | 15 | [3] | [-5] | [-9] | 28 | -124 | DR | -0 | OpenShort | | (3) | -7 | -5 | -2 | -20 | 0.5,65 | 62 | | | | |
| 21 | Jan/24 | 12 | 25.15 | 26.56 | 26.03(0.15) | 26.66(0.11) | 26.52(-0.53) | 26.47 | 0.7 | | 7 | 37(0.2) | 15 | [3] | [-6] | [-9] | 31 | -103 | DR | -0.1 | OpenShort | | (3) | -9 | -8 | -5 | -20 | 0.6,66 | 62 | | 22 | Jan/24 | 11 | 25.15 | 26.56 | 25.99(0.15) | 26.63(0.34) | 26.66(-0.41) | 26.59 | 0.7 | | 7 | 36(0.7) | 30 | [3] | [-2] | [-3] | 36 | -13 | DR | -0.1 | OpenShort | | (3) | -7 | 16 | -16 | -20 | 0.9,63 | 62 | | 23 | Jan/24 | 10 | 25.15 | 26.56 | 25.95(0.15) | 26.54(0.38) | 26.77(-0.45) | 26.35 | 0.6 | | 7 | 36(-0.3) | 15 | [3] | [-2] | [-13] | 33 | -105 | DR | -0.6 | OpenShort | | (2) | -8 | 3 | -21 | -20 | 0.6,68 | 62 | | 24 | Jan/24 | 9 | 25.15 | 26.56 | 25.91(0.08) | 26.44(0.46) | 26.89(-0.07) | 26.31 | 0.6 | | 7 | 36(0.3) | -5 | [1] | [4] | [-24] | 46 | 57 | CR | -0.8 | HoldShort? | | (3) | -1 | -37 | -13 | -20 | 0.6,81 | 62 | | 25 | Jan/23 | 15 | 25.1 | 26.28 | 25.89(-0.04) | 26.32(0.69) | 26.91(0.37) | 26.89 | 0.9 | | 6 | 36(0.1) | 10 | [-1] | [14] | [-5] | 83 | 523 | RG | -0 | Wait? | | (3) | 6 | -18 | 3 | 4 | 1.5,95 | 62 | | | | |
| 26 | Jan/23 | 14 | 25.1 | 26.28 | 25.9(-0.23) | 26.14(0.81) | 26.81(0.87) | 27.18 | 1.1 | | 6 | 36(-8.1) | 25 | [-4] | [22] | [11] | 95 | 931 | UR | 0.5 | SmallShort | | (1) | 15 | 0 | 17 | 20 | 1.8,100 | 62 | | 27 | Jan/23 | 13 | 25.1 | 26.28 | 25.96(-0.27) | 25.93(0.82) | 26.58(1.1) | 27.18 | 1.1 | | 6 | 44(-7.1) | 35 | [-5] | [26] | [24] | 85 | 998 | UR | 0.7 | SmallShort | | (-5) | 19 | 19 | 25 | 20 | 1.4,100 | 62 | | 28 | Jan/23 | 12 | 25.1 | 26.28 | 26.03(-0.31) | 25.72(0.55) | 26.29(1.19) | 26.88 | 0.9 | | 6 | 51(-6.5) | 45 | [-5] | [25] | [30] | 73 | 922 | UR | 0.6 | SmallShort | | (-6) | 20 | 30 | 28 | 20 | 0.9,100 | 62 | | 29 | Jan/23 | 11 | 25.1 | 26.28 | 26.11(-0.42) | 25.58(0.39) | 25.98(0.97) | 26.42 | 0.7 | | 6 | 57(-5.5) | 40 | [-7] | [20] | [19] | 43 | 764 | UR | 0.4 | SmallShort | | (-7) | 16 | 5 | 31 | 20 | 0.3,85 | 62 | | 30 | Jan/23 | 10 | 25.1 | 26.28 | 26.22(-0.42) | 25.48(0.31) | 25.73(0.98) | 26.34 | 0.6 | | 6 | 63(-5.5) | 45 | [-7] | [19] | [22] | 11 | 694 | UR | 0.5 | SmallShort | | (-7) | 16 | 14 | 27 | 20 | 0.1,58 | 62 | | | | |
| 31 | Jan/23 | 9 | 25.1 | 26.28 | 26.33(-0.57) | 25.4(0.16) | 25.48(0.83) | 26.13 | 0.5 | | 6 | 68(-7) | 35 | [-10] | [15] | [25] | -11 | 680 | UR | 0.5 | SmallShort? | | (-8) | 14 | 27 | 22 | 20 | -0.1,42 | 62 | | 32 | Jan/20 | 15 | 25.09 | 25.88 | 26.48(-0.64) | 25.4(0) | 25.27(0.44) | 25.73 | 0.3 | | 4 | 75(-6.7) | 20 | [-11] | [6] | [20] | -49 | 451 | UR | 0.3 | SmallShort? | | (-12) | 7 | 29 | 10 | 20 | -0.5,14 | 60 | | 33 | Jan/20 | 14 | 25.09 | 25.88 | 26.65(-0.56) | 25.36(-0.04) | 25.16(-0.08) | 25.31 | 0.1 | | 4 | 82(-0.8) | 0 | [-9] | [-2] | [4] | -71 | 28 | RG | 0.1 | Wait | | (-13) | -1 | 12 | 4 | -4 | -0.9,2 | 60 | | 34 | Jan/20 | 13 | 25.09 | 25.88 | 26.8(-0.59) | 25.37(-0.39) | 25.18(-0.24) | 25.13 | 0 | | 4 | 83(1) | -10 | [-10] | [-8] | [2] | -78 | -104 | DP | -0 | OpenShort | | (-11) | -4 | 3 | 3 | 4 | -1.1,0 | 60 | | 35 | Jan/20 | 12 | 25.09 | 25.88 | 26.96(-0.63) | 25.47(-0.7) | 25.24(-0.36) | 25.09 | 0 | | 4 | 82(1.3) | -10 | [-11] | [-13] | [5] | -80 | -162 | DP | -0.1 | OpenShort | | (-11) | -6 | -1 | 1 | 20 | -1.2,0 | 60 | | | | |
| 36 | Jan/20 | 11 | 25.09 | 25.88 | 27.13(-0.62) | 25.65(-1.35) | 25.33(-0.51) | 25.11 | 0 | | 4 | 80(2.5) | -10 | [-10] | [-21] | [11] | -82 | -259 | DP | -0.1 | OpenShort | | (-11) | -9 | -2 | 2 | 20 | -1.3,1 | 60 | | 37 | Jan/20 | 10 | 25.09 | 25.88 | 27.3(-0.58) | 26(-1.25) | 25.46(-0.39) | 25.14 | 0 | | 4 | 78(3.4) | -25 | [-10] | [-18] | [-4] | -87 | -320 | DT | -0.2 | OpenShort | | (-11) | -7 | -22 | 0 | 20 | -1.5,1 | 60 | | 38 | Jan/20 | 9 | 25.09 | 25.88 | 27.46(-0.54) | 26.33(-1.16) | 25.46(0) | 25.46 | 0.2 | | 4 | 75(3.6) | -5 | [-9] | [-10] | [3] | -83 | -202 | RG | -0.1 | Wait? | | (-9) | 0 | 6 | 3 | 8 | -1.4,2 | 60 | | 39 | Jan/19 | 15 | 25.11 | 25.55 | 27.61(-0.5) | 26.64(-1.15) | 25.56(-0.58) | 25.37 | 0.1 | | 2 | 71(5.1) | -50 | [-8] | [-21] | [-13] | -89 | -462 | DT | -0.1 | OpenShort? | | (-10) | -10 | -15 | 4 | -20 | -1.7,4 | 60 | | 40 | Jan/19 | 14 | 25.11 | 25.55 | 27.75(-0.36) | 26.95(-1.1) | 25.71(-1) | 25.59 | 0.3 | | 2 | 66(5) | -45 | [-6] | [-27] | [-11] | -87 | -676 | DT | -0.1 | OpenShort | | (-8) | -17 | -8 | 11 | -20 | -1.7,6 | 60 | | | | |
| 41 | Jan/19 | 13 | 25.11 | 25.55 | 27.85(-0.32) | 27.25(-1.27) | 25.97(-2.18) | 25.71 | 0.3 | | 2 | 61(6) | -45 | [-5] | [-48] | [-12] | -93 | -985 | DT | -0.2 | OpenShort | | (-6) | -37 | -1 | 2 | -20 | -1.9,5 | 60 | | 42 | Jan/19 | 12 | 25.11 | 25.55 | 27.94(-0.29) | 27.6(-1.22) | 26.55(-2.03) | 25.73 | 0.3 | | 2 | 55(5.8) | -40 | [-5] | [-45] | [-13] | -100 | -999 | DT | -0.8 | HoldShort | | (-6) | -34 | 20 | -13 | -20 | -2.1,3 | 60 | | 43 | Jan/19 | 11 | 25.11 | 25.55 | 28.02(-0.32) | 27.94(-1.03) | 27.1(-2.27) | 25.43 | 0.2 | | 2 | 49(10.1) | -45 | [-5] | [-48] | [-55] | -120 | -1158 | DT | -1.8 | HoldShort | | (-6) | -38 | -43 | -46 | -20 | -2.8,0 | 60 | | 44 | Jan/19 | 10 | 25.11 | 25.55 | 28.11(-0.21) | 28.23(-0.84) | 27.73(-1.74) | 26.08 | 0.5 | | 2 | 39(6.9) | -35 | [-4] | [-37] | [-55] | -99 | -940 | DT | -2.2 | OpenShort | | (-4) | -29 | -55 | -43 | -20 | -2.7,19 | 60 | | 45 | Jan/19 | 9 | 25.11 | 25.55 | 28.17(-0.14) | 28.47(-0.49) | 28.22(-1.09) | 26.94 | 1 | | 2 | 32(2.5) | -30 | [-2] | [-23] | [-57] | -61 | -574 | DT | -2.1 | OpenShort? | | (-1) | -18 | -95 | -31 | -20 | -2,39 | 60 | | | | |
| 46 | Jan/18 | 15 | 25.18 | 25.41 | 28.21(0.25) | 28.47(0) | 28.53(-0.45) | 28.51 | 1.7 | | 3 | 30(-1.5) | 25 | [4] | [-4] | [-4] | 17 | -244 | DR | -0 | OpenShort? | | (2) | -8 | -3 | -8 | -20 | 0.5,54 | 71 | | 47 | Jan/18 | 14 | 25.18 | 25.41 | 28.14(0.29) | 28.61(0.07) | 28.66(-0.35) | 28.56 | 1.7 | | 3 | 31(-2.1) | 20 | [5] | [-2] | [-4] | 29 | -221 | DR | -0.2 | OpenShort | | (5) | -6 | 2 | -12 | -20 | 0.7,61 | 71 | | 48 | Jan/18 | 13 | 25.18 | 25.41 | 28.06(0.32) | 28.59(0.07) | 28.76(0.07) | 28.52 | 1.7 | | 3 | 33(-2.6) | 40 | [5] | [6] | [1] | 32 | -136 | UT | -0.4 | OpenLong | | (5) | 1 | 6 | 11 | -20 | 0.7,64 | 71 | | 49 | Jan/18 | 12 | 25.18 | 25.41 | 27.97(0.29) | 28.57(0.07) | 28.74(0.03) | 28.42 | 1.7 | | 3 | 36(-2.6) | 20 | [5] | [5] | [-6] | 42 | -118 | CR | -0.5 | HoldShort | | (6) | 1 | -12 | 14 | -20 | 0.6,77 | 71 | | 50 | Jan/18 | 11 | 25.18 | 25.41 | 27.89(0.36) | 28.55(0.35) | 28.73(0.1) | 28.62 | 1.8 | | 3 | 38(-0.9) | 20 | [6] | [9] | [-12] | 65 | -71 | CR | -0.1 | HoldShort | | (7) | 2 | -34 | 22 | -20 | 1,90 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|