|
|
| ^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 27, 2023 |
|
NTRA Trading Signals: Hourly Price Forecast and Prediction(Natera Inc)
One month low (close): $36.5650 One month high (close): $43.7400
NTRA Daily Change: 2.2% Daily StdDev 4.3% NTRA EMA_5_Trend: 1.32% 10Minute StdDev: $0.9738
Latest Price : $43.74(2.2%) | Tue. Jan 31, 2023($0.4) Mon. Jan 30, 2023($0.7) Fri. Jan 27, 2023($0.7) Thu. Jan 26, 2023($0.8) Wed. Jan 25, 2023($1.2) Tue. Jan 24, 2023($1) Mon. Jan 23, 2023($1.6) Fri. Jan 20, 2023($0.3)
| NTRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.32% Daily EMA 20 BBV: 1.6
| | Fri. Jan. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 12 | 40.53 | 41.86 | 41.99(-0.1) | 42.32(0.05) | 42.52(0.21) | 42.66 | 1 | | 8 | 39(-2.3) | 40 | [-2] | [7] | [12] | 68 | 307 | UR | 0.2 | SmallShort | | (-2) | 5 | 20 | 8 | 20 | 0.9,95 | 71 | Sample size 50 Avg positive next hour return: 0.91%(66%) Avg negative next hour return: -0.78%(34%)
Daily Trend: %
Up Forces:
Down Forces: 41.99(hourly_sma_20 -1.57%)
Support Levels: 42.32(hourly_sma_10 -0.8%) 41.86(daily_ema_10 -1.88%) 40.53(daily_ema_20 -4.99%)
Resistance Levels:
|
| | | 2 | Jan/27 | 11 | 40.53 | 41.86 | 42.03(-0.17) | 42.3(0.07) | 42.43(0.09) | 42.31 | 0.9 | | 8 | 41(-3) | 10 | [-4] | [4] | [-6] | 52 | 259 | RG | -0.1 | Wait | | (-3) | 2 | -15 | 8 | -20 | 0.3,94 | 71 | | 3 | Jan/27 | 10 | 40.53 | 41.86 | 42.1(-0.07) | 42.27(0.26) | 42.39(0.24) | 42.58 | 1 | | 8 | 44(-1.7) | 30 | [-2] | [10] | [2] | 56 | 236 | UR | 0.2 | SmallShort | | (-2) | 6 | -1 | 15 | 0 | 0.5,93 | 71 | | 4 | Jan/27 | 9 | 40.53 | 41.86 | 42.13(-0.09) | 42.16(0.33) | 42.29(0.33) | 42.6 | 1 | | 8 | 46(-1.6) | 35 | [-2] | [13] | [6] | 45 | 278 | UR | 0.3 | SmallShort? | | (-2) | 8 | 8 | 16 | 5 | 0.5,82 | 71 | | 5 | Jan/26 | 15 | 40.32 | 41.53 | 42.17(-0.14) | 42.02(0.41) | 42.15(0.09) | 42.46 | 1.1 | | 6 | 47(-7.1) | 25 | [-3] | [7] | [4] | 29 | 230 | UR | 0.3 | SmallShort? | | (-3) | 2 | 11 | 9 | -12 | 0.3,71 | 62 | | | | |
| 6 | Jan/26 | 14 | 40.32 | 41.53 | 42.23(-0.12) | 41.85(0.41) | 42.11(-0.14) | 42.26 | 1 | | 6 | 54(-1.4) | 30 | [-3] | [2] | [6] | 12 | 94 | UR | 0.1 | SmallShort | | (-5) | -3 | 18 | 4 | -12 | 0,62 | 62 | | 7 | Jan/26 | 13 | 40.32 | 41.53 | 42.28(-0.21) | 41.68(0.41) | 42.17(0.02) | 41.94 | 0.9 | | 6 | 56(-1.9) | -5 | [-5] | [5] | [-7] | -2 | 130 | RG | -0.2 | Wait | | (-4) | 1 | -10 | -1 | -20 | -0.3,56 | 62 | | 8 | Jan/26 | 12 | 40.32 | 41.53 | 42.37(-0.21) | 41.51(0.12) | 42.16(0.29) | 42.11 | 0.9 | | 6 | 58(-2.8) | 25 | [-5] | [8] | [9] | 3 | 217 | UR | -0 | SmallShort | | (-5) | 7 | 7 | -0 | 20 | -0.2,58 | 62 | | 9 | Jan/26 | 11 | 40.32 | 41.53 | 42.46(-0.16) | 41.46(-0.29) | 42.04(0.26) | 41.99 | 0.9 | | 6 | 60(-0.1) | 40 | [-4] | [3] | [8] | 1 | 108 | UR | -0 | SmallShort | | (-6) | 6 | -15 | 10 | 20 | -0.4,61 | 62 | | 10 | Jan/26 | 10 | 40.32 | 41.53 | 42.53(0.02) | 41.58(-0.26) | 41.93(0.7) | 42.26 | 1 | | 6 | 61(-0.6) | 50 | [1] | [14] | [10] | 2 | 91 | UT | 0.3 | OpenLong | | (-3) | 16 | -19 | 15 | 20 | -0.2,57 | 62 | | | | |
| 11 | Jan/26 | 9 | 40.32 | 41.53 | 42.52(0.14) | 41.69(-0.14) | 41.64(1.12) | 42.6 | 1.2 | | 6 | 61(-0.7) | 50 | [3] | [26] | [35] | 4 | 155 | UT | 0.8 | OpenLong? | | (2) | 26 | 45 | 20 | 20 | 0.1,51 | 62 | | 12 | Jan/25 | 15 | 40.19 | 41.36 | 42.46(0.05) | 41.75(-0.41) | 41.18(0.78) | 41.8 | 0.9 | | 6 | 62(-3.9) | 50 | [1] | [15] | [15] | -29 | -17 | UT | 0.5 | OpenLong? | | (1) | 18 | 14 | 14 | 20 | -0.6,36 | 56 | | 13 | Jan/25 | 14 | 40.19 | 41.36 | 42.44(0.09) | 41.92(-0.43) | 40.86(-0.05) | 41.56 | 0.8 | | 6 | 66(-2.7) | 50 | [2] | [-4] | [10] | -42 | -311 | RG | 0.6 | Wait | | (0) | -1 | 19 | 12 | 20 | -0.7,26 | 56 | | 14 | Jan/25 | 13 | 40.19 | 41.36 | 42.4(0.12) | 42.1(-0.5) | 40.88(-0.85) | 41.24 | 0.6 | | 6 | 68(-3.6) | 50 | [3] | [-23] | [6] | -56 | -598 | RG | 0.3 | Wait | | (2) | -20 | 27 | 2 | -20 | -0.9,17 | 56 | | 15 | Jan/25 | 12 | 40.19 | 41.36 | 42.35(0.12) | 42.31(-0.7) | 41.23(-1.22) | 40.78 | 0.3 | | 6 | 72(-4.5) | 30 | [3] | [-34] | [-7] | -72 | -786 | DR | -0.3 | OpenShort | | (1) | -28 | 15 | -21 | -20 | -1.2,8 | 56 | | | | |
| 16 | Jan/25 | 11 | 40.19 | 41.36 | 42.3(0.05) | 42.61(-0.7) | 41.74(-1.44) | 40.53 | 0.2 | | 6 | 77(-1.7) | 10 | [1] | [-40] | [-17] | -79 | -823 | DR | -0.9 | HoldShort | | (3) | -34 | 18 | -40 | -20 | -1.3,4 | 56 | | 17 | Jan/25 | 10 | 40.19 | 41.36 | 42.28(0.05) | 42.91(-0.74) | 42.35(-1.44) | 40.23 | 0 | | 6 | 78(-1.8) | 10 | [1] | [-40] | [-54] | -63 | -883 | DR | -1.5 | OpenShort | | (1) | -34 | -81 | -39 | -20 | -1.5,25 | 56 | | 18 | Jan/25 | 9 | 40.19 | 41.36 | 42.26(0.21) | 43.23(-0.55) | 42.97(-0.79) | 41.64 | 0.8 | | 6 | 80(-4.8) | 20 | [5] | [-22] | [-41] | -9 | -549 | DR | -0.9 | OpenShort? | | (5) | -18 | -76 | -24 | -20 | -0.4,51 | 56 | | 19 | Jan/24 | 15 | 40.15 | 40.95 | 42.17(0.4) | 43.47(-0.07) | 43.31(-0.23) | 43.01 | 1.6 | | 5 | 85(-7.3) | 45 | [9] | [-1] | [-12] | 42 | -249 | DR | -0.2 | OpenShort? | | (9) | -5 | -16 | -8 | -20 | 0.6,77 | 61 | | 20 | Jan/24 | 14 | 40.15 | 40.95 | 42(0.41) | 43.5(0.37) | 43.41(-0.16) | 43.3 | 1.8 | | 5 | 92(-1.5) | 40 | [9] | [6] | [-11] | 55 | -123 | CR | -0.1 | HoldShort | | (11) | -4 | -6 | -5 | -20 | 0.8,85 | 61 | | | | |
| 21 | Jan/24 | 13 | 40.15 | 40.95 | 41.83(0.41) | 43.34(0.39) | 43.48(0.02) | 43.41 | 1.9 | | 5 | 94(-0.3) | 50 | [9] | [10] | [-7] | 62 | -11 | CR | -0 | HoldShort | | (10) | 1 | -4 | -3 | -20 | 1,87 | 61 | | 22 | Jan/24 | 12 | 40.15 | 40.95 | 41.66(0.46) | 43.17(0.47) | 43.47(-0.05) | 43.49 | 1.9 | | 5 | 94(0.2) | 50 | [11] | [10] | [-2] | 65 | -18 | CR | 0 | HoldShort | | (11) | -1 | 7 | -6 | -20 | 1.1,87 | 61 | | 23 | Jan/24 | 11 | 40.15 | 40.95 | 41.47(0.46) | 42.97(0.61) | 43.49(-0.3) | 43.36 | 1.8 | | 5 | 94(0.6) | 50 | [11] | [5] | [-6] | 69 | -57 | CR | -0.1 | HoldShort | | (11) | -7 | -0 | -5 | -20 | 1.2,89 | 61 | | 24 | Jan/24 | 10 | 40.15 | 40.95 | 41.28(0.46) | 42.71(0.78) | 43.62(0.16) | 43.37 | 1.8 | | 5 | 93(3.1) | 50 | [11] | [18] | [-13] | 72 | 102 | CR | -0.2 | HoldShort | | (12) | 4 | -23 | -10 | -20 | 1.3,89 | 61 | | 25 | Jan/24 | 9 | 40.15 | 40.95 | 41.09(0.56) | 42.38(0.93) | 43.55(0.81) | 43.8 | 2.1 | | 5 | 90(2.9) | 50 | [13] | [35] | [10] | 84 | 311 | UT | 0.2 | OpenLong? | | (12) | 19 | 27 | -11 | 20 | 1.7,91 | 61 | | | | |
| 26 | Jan/23 | 15 | 40.1 | 40.33 | 40.86(0.39) | 41.99(0.79) | 43.2(0.72) | 43.31 | 1.9 | | 4 | 87(0.3) | 50 | [9] | [31] | [-4] | 83 | 394 | CR | 0.1 | OpenShort? | | (13) | 17 | -18 | -12 | 20 | 1.6,93 | 57 | | 27 | Jan/23 | 14 | 40.1 | 40.33 | 40.7(0.32) | 41.66(0.92) | 42.89(1.06) | 43.64 | 2.1 | | 4 | 87(11) | 50 | [7] | [40] | [5] | 101 | 669 | UT | 0.5 | HoldLong | | (11) | 24 | -18 | 1 | 20 | 2.1,98 | 57 | | 28 | Jan/23 | 13 | 40.1 | 40.33 | 40.57(0.32) | 41.28(1) | 42.44(1.6) | 43.97 | 2.3 | | 4 | 76(15.1) | 50 | [7] | [53] | [35] | 118 | 920 | UT | 1.2 | HoldLong | | (9) | 37 | 43 | 11 | 20 | 2.7,100 | 57 | | 29 | Jan/23 | 12 | 40.1 | 40.33 | 40.44(0.2) | 40.87(0.91) | 41.77(1.41) | 43.19 | 1.9 | | 4 | 61(10.6) | 50 | [5] | [47] | [43] | 118 | 827 | UT | 1.4 | HoldLong | | (5) | 32 | 74 | 17 | 20 | 2.7,100 | 57 | | 30 | Jan/23 | 11 | 40.1 | 40.33 | 40.36(0.05) | 40.5(0.45) | 41.19(1.01) | 41.89 | 1.1 | | 4 | 50(1.8) | 50 | [1] | [32] | [19] | 98 | 578 | UT | 0.8 | OpenLong | | (1) | 23 | 13 | 26 | 20 | 1.9,100 | 57 | | | | |
| 31 | Jan/23 | 10 | 40.1 | 40.33 | 40.34(0.07) | 40.32(0.47) | 40.78(0.94) | 41.67 | 1 | | 4 | 48(2.1) | 50 | [2] | [30] | [19] | 86 | 490 | UT | 1.1 | OpenLong | | (1) | 22 | 8 | 33 | 20 | 1.7,93 | 57 | | 32 | Jan/23 | 9 | 40.1 | 40.33 | 40.31(-0.2) | 40.13(0.43) | 40.4(0.72) | 41.53 | 0.9 | | 4 | 46(-10) | 20 | [-5] | [23] | [34] | 67 | 665 | UR | 1.5 | SmallShort? | | (1) | 17 | 49 | 33 | 20 | 1.6,77 | 57 | | 33 | Jan/20 | 15 | 39.99 | 39.69 | 40.39(-0.27) | 39.96(0.28) | 40.11(0.43) | 40.69 | 0.5 | | -1 | 56(-17.2) | -0 | [-6] | [12] | [17] | 19 | 436 | UR | 0.6 | SmallShort? | | (-7) | 10 | 25 | 16 | 20 | 0.3,61 | 51 | | 34 | Jan/20 | 14 | 39.99 | 39.69 | 40.39(0) | 39.85(0.13) | 39.94(0.33) | 40.26 | 0.2 | | -1 | 73(-0.2) | 30 | [0] | [10] | [16] | -12 | 20 | UR | 0.3 | SmallShort | | (-8) | 8 | 32 | 9 | 20 | -0.2,43 | 51 | | 35 | Jan/20 | 13 | 39.99 | 39.69 | 40.5(-0.07) | 39.8(0.18) | 39.81(-0.13) | 39.73 | -0.2 | | -1 | 74(1.1) | -15 | [-2] | [-0] | [-8] | -32 | -152 | DT | -0.1 | OpenShort | | (-1) | -3 | -14 | 4 | -20 | -0.7,36 | 51 | | | | |
| 36 | Jan/20 | 12 | 39.99 | 39.69 | 40.53(-0.05) | 39.73(-0.03) | 39.81(0) | 39.97 | -0 | | -1 | 73(0.4) | 10 | [-1] | [0] | [6] | -30 | -89 | UR | 0.1 | SmallShort | | (-1) | 0 | 2 | 8 | 20 | -0.5,33 | 51 | | 37 | Jan/20 | 11 | 39.99 | 39.69 | 40.55(-0.07) | 39.74(-0.3) | 39.86(0.13) | 39.93 | -0 | | -1 | 72(0.7) | 15 | [-2] | [0] | [9] | -40 | -49 | UR | 0.1 | SmallShort | | (-2) | 3 | 2 | 2 | 20 | -0.6,25 | 51 | | 38 | Jan/20 | 10 | 39.99 | 39.69 | 40.58(-0.05) | 39.86(-0.35) | 39.81(0.2) | 39.89 | -0.1 | | -1 | 71(0.2) | 25 | [-1] | [1] | [14] | -43 | -69 | UR | 0.1 | SmallShort | | (-2) | 5 | 20 | 2 | 20 | -0.7,25 | 51 | | 39 | Jan/20 | 9 | 39.99 | 39.69 | 40.6(-0.22) | 40(-0.52) | 39.73(-0.15) | 39.55 | -0.3 | | -1 | 71(2.3) | -25 | [-5] | [-10] | [-6] | -54 | -84 | DT | -0.2 | OpenShort? | | (-4) | -4 | -23 | 2 | 20 | -1,21 | 51 | | 40 | Jan/19 | 15 | 40.03 | 39.46 | 40.6(0) | 40.21(-0.37) | 39.79(0.51) | 39.93 | -0.1 | | -3 | 69(5.8) | 10 | [0] | [8] | [2] | -46 | -64 | UR | 0.1 | SmallShort? | | (-3) | 12 | -4 | 8 | 18 | -0.7,22 | 51 | | | | |
| 41 | Jan/19 | 14 | 40.03 | 39.46 | 40.69(-0.2) | 40.36(-0.32) | 39.59(-0.05) | 39.99 | -0 | | -3 | 63(-0.5) | -20 | [-5] | [-6] | [8] | -48 | 11 | DP | 0.4 | OpenShort | | (-1) | -1 | 18 | 9 | 8 | -0.7,20 | 51 | | 42 | Jan/19 | 13 | 40.03 | 39.46 | 40.77(-0.22) | 40.49(-0.83) | 39.61(-0.8) | 39.69 | -0.2 | | -3 | 64(1.8) | -30 | [-5] | [-30] | [6] | -60 | -239 | DP | 0.1 | OpenShort | | (-6) | -19 | 5 | 11 | 20 | -1.1,18 | 51 | | 43 | Jan/19 | 12 | 40.03 | 39.46 | 40.86(-0.22) | 40.83(-0.78) | 39.93(-0.87) | 39.61 | -0.3 | | -3 | 62(1.8) | -50 | [-5] | [-31] | [-5] | -71 | -306 | DT | -0.3 | OpenShort | | (-5) | -20 | -6 | -5 | -20 | -1.3,12 | 51 | | 44 | Jan/19 | 11 | 40.03 | 39.46 | 40.95(-0.22) | 41.15(-0.1) | 40.28(-0.84) | 39.71 | -0.2 | | -3 | 60(1.7) | -50 | [-5] | [-22] | [-8] | -76 | -291 | DT | -0.6 | OpenShort | | (-6) | -20 | 45 | -23 | -20 | -1.3,7 | 51 | | 45 | Jan/19 | 10 | 40.03 | 39.46 | 41.04(-0.34) | 41.19(-0.36) | 40.62(-1.29) | 38.97 | -0.7 | | -3 | 58(9.2) | -50 | [-8] | [-36] | [-53] | -92 | -483 | DT | -1.8 | OpenShort | | (-8) | -30 | -69 | -33 | -20 | -2.2,13 | 51 | | | | |
| 46 | Jan/19 | 9 | 40.03 | 39.46 | 41.18(-0.07) | 41.34(-0.05) | 41.15(-0.56) | 40.13 | 0.1 | | -3 | 49(1.3) | -45 | [-2] | [-14] | [-37] | -55 | -321 | DT | -1.3 | OpenShort? | | (-5) | -13 | -59 | -22 | -20 | -1.3,28 | 51 | | 47 | Jan/18 | 15 | 40.08 | 39.45 | 41.21(0.12) | 41.36(0.17) | 41.38(-0.84) | 41.15 | 0.6 | | -3 | 48(-0.1) | -35 | [3] | [-16] | [-13] | -8 | -333 | DR | -0.3 | OpenShort? | | (1) | -20 | -17 | -10 | -20 | -0.1,45 | 51 | | 48 | Jan/18 | 14 | 40.08 | 39.45 | 41.16(0.15) | 41.29(0.22) | 41.73(-0.71) | 41.44 | 0.8 | | -3 | 48(-1.5) | -25 | [4] | [-12] | [-3] | 7 | -249 | DR | -0.4 | OpenShort | | (4) | -16 | -4 | 2 | -19 | 0.4,47 | 51 | | 49 | Jan/18 | 13 | 40.08 | 39.45 | 41.1(0.17) | 41.2(0.1) | 42.03(0.67) | 41.51 | 0.9 | | -3 | 49(-1.4) | 20 | [4] | [18] | [6] | 10 | 96 | UT | -0.6 | OpenLong | | (4) | 15 | 9 | 3 | 20 | 0.5,47 | 51 | | 50 | Jan/18 | 12 | 40.08 | 39.45 | 41.03(0.12) | 41.16(0.32) | 41.75(0.51) | 41.36 | 0.8 | | -3 | 51(-0.4) | -5 | [3] | [17] | [-3] | 23 | 88 | CR | -0.5 | HoldShort | | (4) | 12 | -3 | 8 | -20 | 0.4,63 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|