|
|
| ^ MRNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 27, 2023 |
|
MRNA Trading Signals: Hourly Price Forecast and Prediction(Moderna, Inc)
One month low (close): $173.8100 One month high (close): $197.0300
MRNA Daily Change: -1.63% Daily StdDev 4.04% MRNA EMA_5_Trend: -0.37% 10Minute StdDev: $1.3177
Latest Price : $190.22(-1.63%) | Tue. Jan 31, 2023($4.5) Mon. Jan 30, 2023($4) Fri. Jan 27, 2023($1.2) Thu. Jan 26, 2023($1.7) Wed. Jan 25, 2023($2.3) Tue. Jan 24, 2023($1.1) Mon. Jan 23, 2023($2.7) Fri. Jan 20, 2023($1.1)
| MRNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: 0.4
| | Fri. Jan. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 12 | 187.78 | 193.36 | 191.88(-0.17) | 190.65(-0.14) | 190.96(-0.2) | 189.47 | 0.2 | | 6 | 30(-1.8) | 10 | [-4] | [-7] | [-3] | -62 | 4 | RG | -0.7 | Wait | | (-5) | -5 | 4 | -20 | -14 | -1.2,18 | 64 | Sample size 50 Avg positive next hour return: 0.37%(50%) Avg negative next hour return: -0.48%(50%)
Daily Trend: %
Up Forces: 193.36(daily_ema_10 2.05%)
Down Forces:
Support Levels: 187.78(daily_ema_20 -0.89%)
Resistance Levels: 190.65(weak_hourly_sma_10 0.62%) 191.88(weak_hourly_sma_20 1.27%)
|
| | | 2 | Jan/27 | 11 | 187.78 | 193.36 | 192.21(-0.2) | 190.91(-0.24) | 191.34(-0.21) | 189.14 | 0.2 | | 6 | 31(-0.6) | -10 | [-5] | [-9] | [-11] | -44 | 5 | DT | -1 | OpenShort | | (-4) | -5 | -24 | -11 | -16 | -1.4,41 | 64 | | 3 | Jan/27 | 10 | 187.78 | 193.36 | 192.59(-0.13) | 191.36(-0.07) | 191.75(0.05) | 191.15 | 0.5 | | 6 | 32(-1.9) | 25 | [-3] | [0] | [-3] | -9 | 86 | RG | -0.3 | Wait | | (-3) | 1 | -16 | 12 | 7 | -0.6,56 | 64 | | 4 | Jan/27 | 9 | 187.78 | 193.36 | 192.85(-0.06) | 191.49(0.04) | 191.66(0.39) | 192.52 | 0.7 | | 6 | 34(-0.8) | 45 | [-2] | [10] | [6] | -2 | 154 | UR | 0.4 | SmallShort? | | (-2) | 10 | -1 | 20 | 20 | -0.1,51 | 64 | | 5 | Jan/26 | 15 | 187.13 | 193.15 | 192.96(-0.07) | 191.41(0.02) | 190.91(0.3) | 192.57 | 0.8 | | 7 | 35(0.7) | 50 | [-2] | [8] | [11] | -12 | 140 | UR | 0.7 | SmallShort? | | (-2) | 7 | 15 | 20 | 20 | -0.2,43 | 73 | | | | |
| 6 | Jan/26 | 14 | 187.13 | 193.15 | 193.09(-0.13) | 191.37(0.02) | 190.33(-0.07) | 191.33 | 0.6 | | 7 | 34(-1.2) | 40 | [-3] | [-1] | [4] | -44 | 35 | RG | 0.4 | Wait | | (-2) | -2 | 5 | 15 | -4 | -0.7,24 | 73 | | 7 | Jan/26 | 13 | 187.13 | 193.15 | 193.35(-0.17) | 191.33(-0.01) | 190.47(-0.26) | 190.87 | 0.5 | | 7 | 35(-1) | 20 | [-4] | [-7] | [0] | -61 | -14 | RG | 0.2 | Wait | | (-4) | -7 | 1 | 6 | -13 | -1,14 | 73 | | 8 | Jan/26 | 12 | 187.13 | 193.15 | 193.67(-0.16) | 191.34(-0.14) | 190.96(-0.16) | 190.76 | 0.5 | | 7 | 36(-0.5) | 35 | [-4] | [-6] | [6] | -71 | -16 | RG | -0.1 | Wait | | (-4) | -4 | 19 | -6 | 9 | -1.1,7 | 73 | | 9 | Jan/26 | 11 | 187.13 | 193.15 | 193.99(-0.2) | 191.61(-0.41) | 191.27(-0.36) | 189.18 | 0.3 | | 7 | 37(3.4) | 15 | [-5] | [-14] | [-4] | -89 | -125 | RG | -0.8 | SmallLong | | (-5) | -9 | -4 | -16 | -7 | -1.8,6 | 73 | | 10 | Jan/26 | 10 | 187.13 | 193.15 | 194.37(-0.16) | 192.4(-0.37) | 191.96(-0.24) | 189.49 | 0.3 | | 7 | 33(3.3) | 5 | [-4] | [-11] | [-13] | -80 | -139 | RG | -1 | SmallLong | | (-4) | -6 | -30 | -7 | -20 | -2,20 | 73 | | | | |
| 11 | Jan/26 | 9 | 187.13 | 193.15 | 194.68(-0.13) | 193.11(-0.21) | 192.42(0.12) | 192.07 | 0.7 | | 7 | 30(0.1) | 30 | [-3] | [0] | [-3] | -52 | 49 | RG | -0.2 | Wait? | | (-3) | 3 | -15 | 7 | 7 | -1.2,28 | 73 | | 12 | Jan/25 | 15 | 186.46 | 192.44 | 194.94(-0.05) | 193.52(-0.15) | 192.18(0.23) | 193.34 | 0.9 | | 5 | 30(1.4) | 45 | [-1] | [4] | [8] | -40 | 36 | UR | 0.5 | SmallShort? | | (-2) | 6 | 10 | 15 | 20 | -0.7,28 | 67 | | 13 | Jan/25 | 14 | 186.46 | 192.44 | 195.04(-0.04) | 193.81(-0.21) | 191.73(-0.11) | 192.46 | 0.8 | | 5 | 29(1) | 30 | [-1] | [-5] | [2] | -60 | -116 | RG | 0.3 | Wait | | (-2) | -3 | 3 | 13 | -9 | -1.2,20 | 67 | | 14 | Jan/25 | 13 | 186.46 | 192.44 | 195.12(-0.02) | 194.21(-0.15) | 191.95(-0.45) | 192.2 | 0.8 | | 5 | 28(0.5) | 20 | [-1] | [-13] | [-2] | -74 | -252 | RG | 0.1 | Wait | | (-1) | -11 | 3 | -1 | -20 | -1.4,11 | 67 | | 15 | Jan/25 | 12 | 186.46 | 192.44 | 195.15(0.02) | 194.5(-0.15) | 192.82(-0.5) | 191.91 | 0.7 | | 5 | 27(-0.9) | 20 | [1] | [-14] | [-5] | -85 | -330 | DR | -0.5 | HoldShort | | (-1) | -12 | 11 | -24 | -20 | -1.6,5 | 67 | | | | |
| 16 | Jan/25 | 11 | 186.46 | 192.44 | 195.15(0) | 194.8(-0.3) | 193.79(-0.55) | 190.98 | 0.6 | | 5 | 28(0.2) | 10 | [0] | [-17] | [-15] | -100 | -362 | DR | -1.4 | HoldShort | | (-0) | -14 | -2 | -50 | -20 | -2,0 | 67 | | 17 | Jan/25 | 10 | 186.46 | 192.44 | 195.12(-0.02) | 195.38(-0.33) | 194.86(-0.56) | 191.11 | 0.6 | | 5 | 28(0.5) | -5 | [-1] | [-18] | [-23] | -71 | -344 | RG | -1.8 | SmallLong | | (0) | -14 | -28 | -43 | -20 | -1.9,27 | 67 | | 18 | Jan/25 | 9 | 186.46 | 192.44 | 195.15(0.07) | 196.02(-0.18) | 195.95(-0.26) | 193.53 | 1 | | 5 | 27(-2.6) | 5 | [2] | [-8] | [-19] | -14 | -227 | DR | -1.2 | OpenShort? | | (1) | -6 | -35 | -21 | -20 | -0.8,56 | 67 | | 19 | Jan/24 | 15 | 186.65 | 192.07 | 195.01(0.16) | 196.37(0.02) | 196.46(0.15) | 196.64 | 1.4 | | 5 | 30(-2.8) | 35 | [4] | [6] | [-0] | 49 | -58 | UT | 0.1 | OpenLong? | | (3) | 4 | -2 | 0 | 5 | 0.7,81 | 68 | | 20 | Jan/24 | 14 | 186.65 | 192.07 | 194.69(0.14) | 196.33(0.05) | 196.16(0.19) | 196.8 | 1.4 | | 5 | 33(-0.7) | 40 | [4] | [7] | [3] | 57 | 8 | UT | 0.3 | OpenLong | | (4) | 5 | 7 | 3 | 7 | 0.9,84 | 68 | | | | |
| 21 | Jan/24 | 13 | 186.65 | 192.07 | 194.41(0.1) | 196.24(-0.07) | 195.78(-0.07) | 196.2 | 1.3 | | 5 | 33(-0.2) | 25 | [3] | [-1] | [1] | 50 | -39 | RG | 0.2 | Wait | | (3) | -2 | -1 | 3 | 11 | 0.7,82 | 68 | | 22 | Jan/24 | 12 | 186.65 | 192.07 | 194.22(0.12) | 196.37(0.06) | 195.92(-0.08) | 196.31 | 1.3 | | 5 | 34(-0.1) | 25 | [3] | [0] | [-1] | 49 | -46 | DR | 0.2 | OpenShort | | (3) | -2 | -1 | 0 | -12 | 0.8,79 | 68 | | 23 | Jan/24 | 11 | 186.65 | 192.07 | 193.98(0.11) | 196.26(0.13) | 196.08(-0.07) | 196.37 | 1.3 | | 5 | 34(0.5) | 30 | [3] | [1] | [1] | 48 | -18 | UT | 0.1 | OpenLong | | (3) | -2 | 14 | -11 | -20 | 1,73 | 68 | | 24 | Jan/24 | 10 | 186.65 | 192.07 | 193.76(0.05) | 196.01(0.1) | 196.22(-0.14) | 195.18 | 1.2 | | 5 | 33(0.1) | 5 | [1] | [-1] | [-6] | 40 | -24 | DR | -0.4 | OpenShort | | (2) | -4 | 2 | -15 | -20 | 0.6,75 | 68 | | 25 | Jan/24 | 9 | 186.65 | 192.07 | 193.66(0.07) | 195.81(0.19) | 196.5(-0.1) | 194.97 | 1.1 | | 5 | 33(0.1) | 10 | [2] | [1] | [-14] | 48 | -33 | CR | -0.6 | HoldShort? | | (1) | -3 | -20 | -10 | -20 | 0.5,85 | 68 | | | | |
| 26 | Jan/23 | 15 | 187 | 190.82 | 193.52(0.04) | 195.43(0.28) | 196.69(-0.09) | 196.68 | 1.4 | | 3 | 33(-0.5) | 10 | [1] | [3] | [-3] | 80 | 89 | CR | -0 | OpenShort? | | (3) | -2 | -7 | 4 | -16 | 1.3,97 | 68 | | 27 | Jan/23 | 14 | 187 | 190.82 | 193.45(0.01) | 194.89(0.31) | 196.87(0.22) | 197.29 | 1.5 | | 3 | 33(0.2) | 10 | [0] | [10] | [3] | 85 | 253 | RG | 0.2 | Wait | | (2) | 5 | 0 | 5 | 20 | 1.6,95 | 68 | | 28 | Jan/23 | 13 | 187 | 190.82 | 193.45(0) | 194.28(0.34) | 196.43(0.34) | 197.26 | 1.5 | | 3 | 33(-0.1) | 15 | [0] | [14] | [7] | 79 | 293 | UR | 0.4 | SmallShort | | (-0) | 8 | 11 | 2 | 20 | 1.6,89 | 68 | | 29 | Jan/23 | 12 | 187 | 190.82 | 193.44(-0.04) | 193.62(0.29) | 195.76(0.31) | 196.3 | 1.3 | | 3 | 33(-1.5) | 20 | [-1] | [12] | [6] | 69 | 279 | UR | 0.2 | SmallShort | | (-1) | 8 | 4 | 13 | 20 | 1.2,89 | 68 | | 30 | Jan/23 | 11 | 187 | 190.82 | 193.52(-0.01) | 193.06(0.24) | 195.16(0.49) | 195.97 | 1.3 | | 3 | 35(-0.2) | 25 | [-0] | [16] | [3] | 69 | 273 | UR | 0.3 | SmallShort | | (-1) | 12 | -15 | 25 | 20 | 1,94 | 68 | | | | |
| 31 | Jan/23 | 10 | 187 | 190.82 | 193.53(0.01) | 192.59(0.31) | 194.21(0.76) | 197.29 | 1.5 | | 3 | 35(-0.3) | 45 | [0] | [24] | [23] | 72 | 391 | UT | 1.2 | OpenLong | | (1) | 19 | 22 | 37 | 20 | 1.5,84 | 68 | | 32 | Jan/23 | 9 | 187 | 190.82 | 193.52(-0.21) | 192(0.15) | 192.75(0.32) | 195.34 | 1.2 | | 3 | 35(-9.8) | 15 | [-5] | [10] | [16] | 31 | 411 | UR | 1 | SmallShort? | | (-2) | 8 | 15 | 30 | 20 | 0.7,63 | 68 | | 33 | Jan/20 | 15 | 187.41 | 189.17 | 193.93(-0.27) | 191.71(0.1) | 192.14(0.35) | 194.07 | 0.9 | | 2 | 45(-9.7) | 5 | [-7] | [10] | [13] | -6 | 407 | UR | 0.6 | SmallShort? | | (-5) | 9 | 13 | 19 | 20 | 0,44 | 67 | | 34 | Jan/20 | 14 | 187.41 | 189.17 | 194.46(0.05) | 191.51(0.01) | 191.47(0.28) | 192.95 | 0.8 | | 2 | 55(-0.7) | 50 | [1] | [9] | [12] | -40 | -58 | UT | 0.4 | OpenLong | | (-7) | 7 | 20 | 7 | 20 | -0.4,20 | 67 | | 35 | Jan/20 | 13 | 187.41 | 189.17 | 194.37(-0.01) | 191.49(-0.06) | 190.93(-0.03) | 191.23 | 0.5 | | 2 | 56(0.1) | 30 | [-0] | [0] | [2] | -58 | -160 | UR | 0.1 | SmallShort | | (0) | -1 | 3 | 4 | 1 | -0.8,12 | 67 | | | | |
| 36 | Jan/20 | 12 | 187.41 | 189.17 | 194.38(-0.02) | 191.61(-0.2) | 190.98(-0.13) | 190.94 | 0.5 | | 2 | 55(0.4) | 15 | [-1] | [-4] | [0] | -64 | -194 | RG | -0 | Wait | | (-0) | -3 | -6 | 4 | 19 | -0.9,9 | 67 | | 37 | Jan/20 | 11 | 187.41 | 189.17 | 194.42(-0.02) | 192(-0.3) | 191.23(-0.01) | 191.48 | 0.6 | | 2 | 55(0.2) | 30 | [-1] | [-2] | [6] | -61 | -128 | RG | 0.1 | Wait | | (-0) | -0 | 7 | 3 | 20 | -0.7,7 | 67 | | 38 | Jan/20 | 10 | 187.41 | 189.17 | 194.45(-0.08) | 192.58(-0.35) | 191.24(-0.16) | 190.85 | 0.5 | | 2 | 55(1.3) | 10 | [-2] | [-7] | [2] | -70 | -145 | RG | -0.1 | Wait | | (-1) | -4 | 7 | -4 | 8 | -0.9,3 | 67 | | 39 | Jan/20 | 9 | 187.41 | 189.17 | 194.6(-0.04) | 193.26(-0.38) | 191.54(-0.27) | 190.3 | 0.4 | | 2 | 54(0.9) | 10 | [-1] | [-10] | [-7] | -75 | -247 | RG | -0.3 | Wait? | | (-2) | -7 | -11 | -5 | -20 | -1.1,3 | 67 | | 40 | Jan/19 | 15 | 187.67 | 187.26 | 194.67(0.03) | 193.99(-0.26) | 192.05(-0.12) | 191.28 | 0.4 | | 1 | 53(7.7) | 5 | [1] | [-5] | [-8] | -69 | -232 | DR | -0.2 | OpenShort? | | (-0) | -3 | -12 | -5 | -20 | -0.9,4 | 67 | | | | |
| 41 | Jan/19 | 14 | 187.67 | 187.26 | 194.61(0.07) | 194.49(-0.28) | 192.28(-0.25) | 192.3 | 0.5 | | 1 | 45(-1.4) | 20 | [2] | [-8] | [0] | -58 | -263 | RG | 0 | Wait | | (1) | -6 | 7 | -6 | -15 | -0.6,7 | 67 | | 42 | Jan/19 | 13 | 187.67 | 187.26 | 194.48(0.05) | 195.04(-0.57) | 192.76(-0.61) | 191.67 | 0.5 | | 1 | 46(-1.1) | -5 | [1] | [-20] | [-4] | -60 | -354 | DR | -0.3 | OpenShort | | (1) | -15 | -6 | -11 | -3 | -0.7,8 | 67 | | 43 | Jan/19 | 12 | 187.67 | 187.26 | 194.38(0.13) | 196.16(-0.63) | 193.95(-0.52) | 192.19 | 0.5 | | 1 | 47(-2.9) | 5 | [3] | [-18] | [-6] | -54 | -387 | DR | -0.4 | OpenShort | | (2) | -12 | -7 | -18 | -6 | -0.5,9 | 67 | | 44 | Jan/19 | 11 | 187.67 | 187.26 | 194.13(0.15) | 197.41(0.09) | 194.96(-0.49) | 192.82 | 0.6 | | 1 | 50(-3) | -15 | [4] | [-9] | [-16] | -40 | -360 | DR | -0.5 | OpenShort | | (3) | -12 | 7 | -21 | -20 | -0.3,18 | 67 | | 45 | Jan/19 | 10 | 187.67 | 187.26 | 193.84(0.11) | 197.24(0.01) | 195.92(-0.48) | 192.27 | 0.5 | | 1 | 53(-2.8) | -35 | [3] | [-10] | [-28] | -27 | -325 | DR | -0.8 | OpenShort | | (3) | -11 | -31 | -18 | -20 | -0.3,31 | 67 | | | | |
| 46 | Jan/19 | 9 | 187.67 | 187.26 | 193.62(0.2) | 197.23(0.2) | 196.87(-0.23) | 194.94 | 0.8 | | 1 | 56(-1.4) | -5 | [5] | [-1] | [-20] | 1 | -202 | DR | -0.4 | OpenShort? | | (5) | -6 | -27 | -11 | -20 | 0.3,43 | 67 | | 47 | Jan/18 | 15 | 187.59 | 186.01 | 193.24(0.23) | 196.84(0.26) | 197.33(-0.52) | 197.35 | 1 | | 1 | 58(8) | 10 | [6] | [-6] | [-4] | 23 | -173 | DR | 0 | OpenShort? | | (6) | -12 | -2 | -5 | -20 | 0.8,53 | 68 | | 48 | Jan/18 | 14 | 187.59 | 186.01 | 192.8(0.28) | 196.33(0.21) | 198.36(-0.73) | 197.48 | 1 | | 1 | 50(-0.2) | 20 | [7] | [-11] | [1] | 26 | -237 | RG | -0.2 | Wait | | (5) | -17 | -1 | 9 | 0 | 0.9,53 | 68 | | 49 | Jan/18 | 13 | 187.59 | 186.01 | 192.27(0.25) | 195.92(0.28) | 199.81(0.61) | 197.58 | 1 | | 1 | 50(0.4) | 35 | [6] | [21] | [7] | 33 | 178 | UT | -0.4 | OpenLong | | (7) | 14 | 16 | 11 | -4 | 1.1,55 | 68 | | 50 | Jan/18 | 12 | 187.59 | 186.01 | 191.79(0.25) | 195.38(0.34) | 198.6(0.52) | 196.2 | 0.9 | | 1 | 49(0.2) | 25 | [6] | [19] | [-7] | 39 | 105 | CR | -0.5 | HoldShort | | (5) | 12 | -20 | 13 | -20 | 0.9,66 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|