GPN Trading Signals: Hourly Price Prediction

^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 27, 2023

GPN Trading Signals: Hourly Price Forecast and Prediction

(Global Payments Inc.)

One month low (close): $96.3700 One month high (close): $113.4300

GPN Daily Change: 0.17% Daily StdDev 2.85% GPN EMA_5_Trend: 0.14% 10Minute StdDev: $0

Latest Price : $112.71(0.17%)

Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0)

GPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 27, 2023
1	Jan/27	12	107.61	111.24	(0)	112.04(0.04)	112.35(0.16)	112.81	1.2	13	23(0.1)	50	[0]	[8]	[10]	83	149	UR	0.5	SmallShort	(0)	6	13	13	20	1.3,100	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 112.04(hourly_sma_10 -0.68%) 111.24(daily_ema_10 -1.39%) 107.61(daily_ema_20 -4.61%) Resistance Levels:

2	Jan/27	11	107.61	111.24	111.57(-0.03)	111.99(0.07)	112.17(0.12)	112.39	1.1	13	23(-0.6)	40	[-1]	[7]	[2]	67	132	UR	0.2	SmallShort	(-1)	4	0	10	7	0.8,97	69
3	Jan/27	10	107.61	111.24	111.6(-0.04)	111.91(0.07)	112.03(0.07)	112.38	1.1	13	23(-1.3)	45	[-1]	[5]	[6]	63	126	UR	0.3	SmallShort	(-1)	3	9	11	13	0.8,93	69
4	Jan/27	9	107.61	111.24	111.65(-0.04)	111.83(0.12)	111.95(0.16)	112.09	1	13	25(-1)	50	[-1]	[9]	[2]	45	119	UR	0.1	SmallShort?	(-2)	6	-0	13	-4	0.4,85	69
5	Jan/26	15	106.82	110.81	111.69(-0.05)	111.7(0.16)	111.77(0.04)	112.1	1.2	14	26(0.2)	50	[-2]	[6]	[2]	37	102	UR	0.3	SmallShort?	(-1)	1	5	8	-8	0.4,77	74

6	Jan/26	14	106.82	110.81	111.75(-0.06)	111.52(0.21)	111.72(-0.06)	111.94	1.1	14	26(-1.3)	45	[-2]	[3]	[3]	29	65	UR	0.2	SmallShort	(-2)	-2	11	9	-20	0.2,74	74
7	Jan/26	13	106.82	110.81	111.82(-0.08)	111.29(0.19)	111.79(-0.01)	111.6	1.1	14	27(-0.8)	30	[-3]	[5]	[-5]	7	56	RG	-0.2	Wait	(-3)	-0	-10	-1	-20	-0.2,62	74
8	Jan/26	12	106.82	110.81	111.91(-0.07)	111.08(0.16)	111.8(0.09)	111.9	1.1	14	28(-1.2)	50	[-2]	[8]	[8]	12	90	UR	0.1	SmallShort	(-2)	3	19	-0	16	-0,62	74
9	Jan/26	11	106.82	110.81	111.99(-0.1)	110.9(-0.1)	111.7(0.07)	111.31	1	14	29(-0.6)	35	[-4]	[2]	[-1]	3	56	RG	-0.3	Wait	(-4)	2	-17	6	20	-0.5,65	74
10	Jan/26	10	106.82	110.81	112.1(-0.11)	111.01(-0.12)	111.62(0.21)	111.86	1.1	14	29(-1.3)	40	[-4]	[7]	[2]	9	138	UR	0.2	SmallShort	(-3)	7	-16	12	20	-0.2,64	74

11	Jan/26	9	106.82	110.81	112.22(-0.01)	111.14(-0.01)	111.39(0.54)	112.35	1.2	14	31(-0.1)	50	[-0]	[21]	[19]	13	151	UR	0.7	SmallShort?	(-3)	19	25	22	20	0.1,60	74
12	Jan/25	15	106.09	110.15	112.23(-0.02)	111.15(-0.12)	110.79(0.41)	111.57	1.1	14	31(2.5)	50	[-1]	[14]	[8]	-15	61	UR	0.6	SmallShort?	(-2)	14	4	20	20	-0.5,48	68
13	Jan/25	14	106.09	110.15	112.25(-0.01)	111.28(-0.15)	110.34(0.25)	111.46	1.1	14	28(0.1)	50	[-0]	[8]	[14]	-28	1	UR	0.8	SmallShort	(-1)	9	18	23	20	-0.6,37	68
14	Jan/25	13	106.09	110.15	112.26(-0.03)	111.45(-0.21)	110.07(-0.29)	110.91	1	14	28(0.4)	50	[-1]	[-12]	[9]	-52	-162	RG	0.6	Wait	(-1)	-10	18	16	5	-1,23	68
15	Jan/25	12	106.09	110.15	112.29(-0.01)	111.68(-0.26)	110.39(-0.44)	110.34	0.9	14	28(0.4)	50	[-0]	[-18]	[5]	-75	-269	RG	-0	Wait	(-1)	-15	21	-2	-20	-1.4,10	68

16	Jan/25	11	106.09	110.15	112.3(-0.04)	111.97(-0.36)	110.88(-0.58)	109.68	0.7	14	27(1.7)	20	[-1]	[-25]	[-8]	-96	-334	RG	-0.9	SmallLong	(-2)	-20	10	-33	-20	-1.9,2	68
17	Jan/25	10	106.09	110.15	112.35(-0.04)	112.37(-0.35)	111.53(-0.64)	109.38	0.7	14	26(2)	20	[-1]	[-26]	[-24]	-99	-378	RG	-1.7	SmallLong	(-1)	-22	-25	-41	-20	-2.4,11	68
18	Jan/25	9	106.09	110.15	112.4(0.03)	112.77(-0.28)	112.25(-0.52)	110.15	0.8	14	24(-1.3)	20	[1]	[-20]	[-37]	-68	-355	DR	-1.8	OpenShort?	(-0)	-18	-72	-33	-20	-1.9,30	68
19	Jan/24	15	105.35	109.54	112.37(0.14)	113.09(-0.1)	112.84(-0.13)	112.44	1.4	15	25(-2.7)	50	[5]	[-3]	[-8]	2	-159	DR	-0.3	OpenShort?	(5)	-5	-13	-13	-19	0.1,49	74
20	Jan/24	14	105.35	109.54	112.21(0.19)	113.2(-0.09)	112.99(-0.05)	112.85	1.5	15	28(-3.2)	50	[7]	[1]	[-2]	24	-137	CR	-0.1	HoldShort	(6)	-2	2	-11	-5	0.5,61	74

21	Jan/24	13	105.35	109.54	112(0.16)	113.3(-0.02)	113.05(-0.14)	112.78	1.5	15	31(-2.3)	50	[6]	[-1]	[-4]	32	-122	DR	-0.2	OpenShort	(6)	-5	-1	-9	-20	0.5,69	74
22	Jan/24	12	105.35	109.54	111.82(0.2)	113.32(0.09)	113.21(-0.07)	112.83	1.5	15	33(-2.5)	50	[7]	[3]	[-10]	41	-122	CR	-0.2	HoldShort	(6)	-2	-15	-8	-20	0.6,76	74
23	Jan/24	11	105.35	109.54	111.6(0.21)	113.22(0.14)	113.29(-0.04)	113.29	1.6	15	36(-1.3)	50	[7]	[5]	[-2]	56	-67	CR	0	HoldShort	(8)	-1	5	-6	-20	0.9,83	74
24	Jan/24	10	105.35	109.54	111.37(0.23)	113.06(0.16)	113.34(-0.05)	113.14	1.5	15	37(-1.6)	50	[8]	[6]	[-5]	58	-77	CR	-0.1	HoldShort	(8)	-2	-4	-5	-20	0.9,85	74
25	Jan/24	9	105.35	109.54	111.11(0.22)	112.88(0.22)	113.4(-0.13)	113.28	1.6	15	39(-0.5)	50	[8]	[4]	[-5]	65	-45	CR	-0.1	HoldShort?	(9)	-5	-6	-8	-20	1.1,87	74

26	Jan/23	15	104.48	108.95	110.87(0.25)	112.63(0.26)	113.55(0.11)	113.46	1.8	16	39(-1.3)	50	[9]	[14]	[0]	73	10	UT	-0	OpenLong?	(8)	4	5	-6	-7	1.3,90	77
27	Jan/23	14	104.48	108.95	110.59(0.16)	112.34(0.28)	113.43(0.24)	113.29	1.8	16	40(1.8)	50	[6]	[18]	[-5]	73	141	CR	-0.1	HoldShort	(9)	8	-9	-12	3	1.3,90	77
28	Jan/23	13	104.48	108.95	110.41(0.15)	112.03(0.35)	113.16(0.34)	113.59	1.8	16	39(3)	50	[5]	[22]	[2]	88	225	UT	0.2	OpenLong	(6)	12	4	-7	20	1.7,95	77
29	Jan/23	12	104.48	108.95	110.24(0.15)	111.64(0.38)	112.78(0.36)	113.46	1.8	16	36(3.1)	50	[5]	[23]	[-3]	92	231	CR	0.4	OpenShort	(6)	13	-15	-2	20	1.8,97	77
30	Jan/23	11	104.48	108.95	110.07(0.17)	111.22(0.48)	112.38(0.62)	113.95	1.9	16	33(5.8)	50	[6]	[34]	[18]	110	336	UT	1	HoldLong	(7)	22	34	7	20	2.4,100	77

31	Jan/23	10	104.48	108.95	109.88(0.11)	110.69(0.34)	111.69(0.41)	112.86	1.7	16	27(3.5)	50	[4]	[24]	[17]	108	261	UT	0.9	HoldLong	(4)	14	29	9	20	2.3,100	77
32	Jan/23	9	104.48	108.95	109.76(-0.01)	110.32(0.31)	111.23(0.31)	111.94	1.5	16	23(-0.6)	50	[-0]	[19]	[7]	98	285	UR	0.6	SmallShort?	(3)	11	7	11	20	1.9,100	77
33	Jan/20	15	103.59	108.1	109.77(-0.06)	109.98(0.28)	110.89(0.35)	111.71	1.7	17	24(-3.1)	50	[-2]	[20]	[10]	90	327	UR	0.7	SmallShort?	(-1)	12	10	17	20	1.6,100	76
34	Jan/20	14	103.59	108.1	109.77(0)	109.67(0.31)	110.5(0.42)	111.39	1.6	17	27(-0.1)	50	[0]	[23]	[15]	80	244	UR	0.7	SmallShort	(-3)	15	22	23	20	1.2,100	76
35	Jan/20	13	103.59	108.1	109.84(-0.05)	109.33(0.2)	110.04(0.32)	110.71	1.5	17	27(-1)	50	[-2]	[18]	[10]	65	207	UR	0.5	SmallShort	(-2)	11	8	26	20	0.7,97	76

36	Jan/20	12	103.59	108.1	109.89(-0.04)	109.11(0.25)	109.69(0.27)	110.47	1.4	17	28(-0.5)	50	[-1]	[17]	[10]	39	157	UR	0.6	SmallShort	(-2)	9	9	26	20	0.4,79	76
37	Jan/20	11	103.59	108.1	109.93(-0.05)	108.84(0.04)	109.4(0.29)	110.18	1.4	17	29(-0.6)	50	[-2]	[14]	[15]	12	138	UR	0.6	SmallShort	(-2)	10	15	22	20	0.2,57	76
38	Jan/20	10	103.59	108.1	109.98(-0.05)	108.8(-0.03)	109.08(0.24)	109.73	1.3	17	29(-0.5)	50	[-2]	[11]	[13]	-14	87	UR	0.5	SmallShort	(-3)	8	17	13	20	-0.2,41	76
39	Jan/20	9	103.59	108.1	110.04(-0.08)	108.83(-0.08)	108.82(0.17)	109.2	1.2	17	30(0.2)	50	[-3]	[7]	[8]	-39	41	UR	0.3	SmallShort?	(-4)	6	10	9	20	-0.6,26	76
40	Jan/19	15	102.69	107.12	110.13(-0.02)	108.92(-0.13)	108.63(0.1)	108.89	1.3	15	29(0.9)	50	[-1]	[3]	[1]	-53	-65	UR	0.2	SmallShort?	(-3)	4	-4	4	20	-0.9,20	77

41	Jan/19	14	102.69	107.12	110.15(0.04)	109.06(-0.13)	108.52(0.23)	109.02	1.3	15	29(-1)	50	[1]	[8]	[9]	-52	-83	UT	0.4	OpenLong	(-1)	8	15	8	20	-0.8,18	77
42	Jan/19	13	102.69	107.12	110.11(0.03)	109.2(-0.34)	108.27(-0.25)	108.55	1.2	15	30(-0.7)	50	[1]	[-12]	[1]	-66	-233	RG	0.2	Wait	(1)	-9	-1	-1	20	-1.1,12	77
43	Jan/19	12	102.69	107.12	110.08(0.04)	109.57(-0.39)	108.54(-0.27)	108.57	1.2	15	30(-1.1)	50	[1]	[-14]	[7]	-64	-247	RG	0	Wait	(1)	-10	15	-2	20	-1,11	77
44	Jan/19	11	102.69	107.12	110.08(0)	110(-0.32)	108.83(-0.38)	108.1	1.1	15	31(-0.1)	30	[0]	[-17]	[-11]	-77	-273	DR	-0.5	HoldShort	(1)	-13	-10	-19	-20	-1.3,6	77
45	Jan/19	10	102.69	107.12	110.04(0.03)	110.35(-0.3)	109.24(-0.34)	108.4	1.2	15	31(-0.7)	50	[1]	[-15]	[-1]	-62	-266	DR	-0.5	OpenShort	(1)	-12	21	-19	-20	-1.1,16	77

46	Jan/19	9	102.69	107.12	110.01(0.01)	110.68(-0.3)	109.61(-0.46)	107.77	1	15	32(-0.3)	15	[0]	[-19]	[-35]	-59	-324	DR	-1.2	OpenShort?	(0)	-16	-66	-20	-20	-1.4,26	77
47	Jan/18	15	101.92	106.62	110(0.13)	111.01(-0.13)	110.12(-0.43)	109.8	1.6	16	32(-2)	50	[5]	[-13]	[-9]	-21	-257	DR	-0.2	OpenShort?	(4)	-15	-10	-13	-20	-0.1,32	74
48	Jan/18	14	101.92	106.62	109.86(0.1)	111.16(-0.09)	110.6(-0.5)	110.1	1.6	16	34(-0.9)	50	[4]	[-15]	[-3]	-4	-203	DR	-0.3	OpenShort	(5)	-18	2	-1	-20	0.1,44	74
49	Jan/18	13	101.92	106.62	109.75(0.08)	111.26(-0.06)	111.16(-0.28)	110.04	1.6	16	35(-0.6)	50	[3]	[-7]	[-7]	2	-120	DR	-0.6	OpenShort	(4)	-10	-7	1	-20	0.2,47	74
50	Jan/18	12	101.92	106.62	109.66(0.12)	111.33(0.07)	111.47(-0.24)	110.26	1.7	16	36(-0.8)	50	[4]	[-3]	[-7]	19	-128	DR	-0.7	OpenShort	(4)	-8	-5	6	-20	0.3,61	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI