|
|
| ^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 27, 2023 |
|
EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $37.8000 One month high (close): $42.5000
EEM Daily Change: -0.47% Daily StdDev 1.31% EEM EMA_5_Trend: 0.29% 10Minute StdDev: $0.2205
Latest Price : $42.3(-0.47%) | Tue. Jan 31, 2023($0.2) Mon. Jan 30, 2023($0.4) Fri. Jan 27, 2023($0.1) Thu. Jan 26, 2023($0.2) Wed. Jan 25, 2023($0.1) Tue. Jan 24, 2023($0.1) Mon. Jan 23, 2023($0.3) Fri. Jan 20, 2023($0.2)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.2
| | Fri. Jan. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 12 | 40.74 | 41.73 | 42.14(0.02) | 42.32(-0.02) | 42.3(-0.07) | 42.27 | 1.2 | | 21 | 17(0.1) | 50 | [2] | [-3] | [1] | 30 | -12 | RG | -0.1 | Wait | | (1) | -5 | 9 | -12 | -2 | 0.6,65 | 81 | Sample size 50 Avg positive next hour return: 0.65%(50%) Avg negative next hour return: -0.38%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 42.14(hourly_sma_20 -0.31%) 41.73(daily_ema_10 -1.28%) 40.74(daily_ema_20 -3.62%)
Resistance Levels: 42.32(weak_hourly_sma_10 0.12%)
|
| | | 2 | Jan/27 | 11 | 40.74 | 41.73 | 42.13(0.02) | 42.33(0.02) | 42.33(-0.07) | 42.21 | 1.1 | | 21 | 17(-0.2) | 50 | [2] | [-1] | [-7] | 29 | -22 | DR | -0.5 | OpenShort | | (1) | -5 | -5 | -21 | -20 | 0.4,69 | 81 | | 3 | Jan/27 | 10 | 40.74 | 41.73 | 42.12(0.02) | 42.32(0.07) | 42.36(-0.02) | 42.24 | 1.2 | | 21 | 17(0.2) | 50 | [2] | [4] | [-8] | 44 | 2 | CR | -0.5 | HoldShort | | (1) | -2 | -9 | -16 | -20 | 0.5,81 | 81 | | 4 | Jan/27 | 9 | 40.74 | 41.73 | 42.11(0.05) | 42.29(0.07) | 42.36(0) | 42.3 | 1.2 | | 21 | 17(0.1) | 50 | [4] | [6] | [-11] | 66 | -7 | CR | -0.3 | HoldShort? | | (3) | 0 | -25 | -6 | -16 | 0.9,93 | 81 | | 5 | Jan/26 | 15 | 40.52 | 41.6 | 42.09(0.07) | 42.26(0.14) | 42.37(0.07) | 42.46 | 1.4 | | 21 | 17(1.7) | 50 | [5] | [15] | [3] | 92 | 30 | UT | 0.4 | OpenLong? | | (5) | 5 | 6 | 4 | 0 | 1.7,99 | 88 | | | | |
| 6 | Jan/26 | 14 | 40.52 | 41.6 | 42.06(0.05) | 42.2(0.14) | 42.34(0.02) | 42.42 | 1.4 | | 21 | 15(1.2) | 50 | [4] | [11] | [5] | 91 | 39 | UT | 0.4 | OpenLong | | (3) | 2 | 9 | 4 | 14 | 1.8,96 | 88 | | 7 | Jan/26 | 13 | 40.52 | 41.6 | 42.04(0.02) | 42.14(0.17) | 42.33(0.14) | 42.36 | 1.4 | | 21 | 14(1.1) | 50 | [2] | [21] | [1] | 83 | 98 | UT | 0.2 | OpenLong | | (3) | 11 | 6 | -5 | 2 | 1.7,90 | 88 | | 8 | Jan/26 | 12 | 40.52 | 41.6 | 42.03(0.02) | 42.07(0.12) | 42.27(0.14) | 42.32 | 1.3 | | 21 | 13(0.9) | 50 | [2] | [19] | [2] | 81 | 88 | UT | 0.3 | HoldLong | | (3) | 11 | 8 | -10 | 12 | 1.7,88 | 88 | | 9 | Jan/26 | 11 | 40.52 | 41.6 | 42.02(0.02) | 42.02(0.05) | 42.21(0.17) | 42.27 | 1.3 | | 21 | 12(0.7) | 50 | [2] | [18] | [1] | 79 | 87 | UT | 0.4 | HoldLong | | (1) | 13 | -8 | 9 | 20 | 1.5,91 | 88 | | 10 | Jan/26 | 10 | 40.52 | 41.6 | 42.01(0.02) | 42(0.05) | 42.14(0.17) | 42.32 | 1.3 | | 21 | 11(0.3) | 50 | [2] | [18] | [3] | 97 | 97 | UT | 1.2 | HoldLong | | (1) | 13 | -11 | 24 | 20 | 2,97 | 88 | | | | |
| 11 | Jan/26 | 9 | 40.52 | 41.6 | 42(0.05) | 41.98(0.12) | 42.07(0.29) | 42.39 | 1.4 | | 21 | 11(2.9) | 50 | [4] | [31] | [28] | 111 | 116 | UT | 2.2 | HoldLong? | | (1) | 22 | 52 | 38 | 20 | 2.6,96 | 88 | | 12 | Jan/25 | 15 | 40.31 | 41.43 | 41.98(0.02) | 41.98(0) | 41.95(0.17) | 42.06 | 1.3 | | 22 | 8(0.2) | 50 | [2] | [16] | [9] | 51 | 47 | UT | 1 | OpenLong? | | (0) | 13 | 8 | 28 | 14 | 0.7,83 | 85 | | 13 | Jan/25 | 14 | 40.31 | 41.43 | 41.97(0.02) | 41.98(0) | 41.88(0.12) | 42.01 | 1.2 | | 22 | 8(-1.3) | 50 | [2] | [12] | [8] | 24 | 22 | UT | 1.2 | OpenLong | | (1) | 9 | 9 | 25 | 14 | 0.4,64 | 85 | | 14 | Jan/25 | 13 | 40.31 | 41.43 | 41.96(0.05) | 41.98(0) | 41.83(-0.05) | 41.95 | 1.2 | | 22 | 9(-1) | 50 | [4] | [0] | [6] | -3 | -72 | UT | 0.9 | OpenLong | | (1) | -4 | 11 | 16 | 0 | -0.1,50 | 85 | | 15 | Jan/25 | 12 | 40.31 | 41.43 | 41.94(0.02) | 41.98(0) | 41.85(-0.07) | 41.88 | 1.1 | | 22 | 10(-1.5) | 50 | [2] | [-2] | [0] | -34 | -52 | RG | 0.2 | Wait | | (1) | -5 | 5 | -7 | 0 | -0.4,26 | 85 | | | | |
| 16 | Jan/25 | 11 | 40.31 | 41.43 | 41.93(0.05) | 41.93(-0.02) | 41.88(-0.1) | 41.85 | 1.1 | | 22 | 12(-1.5) | 50 | [4] | [-4] | [2] | -51 | -105 | RG | -0.2 | Wait | | (3) | -8 | 24 | -31 | -5 | -0.5,12 | 85 | | 17 | Jan/25 | 10 | 40.31 | 41.43 | 41.91(0.02) | 41.94(-0.1) | 41.92(-0.14) | 41.7 | 1 | | 22 | 13(-0.9) | 30 | [2] | [-11] | [-13] | -51 | -113 | DR | -1.2 | OpenShort | | (1) | -11 | -15 | -33 | -20 | -1.1,27 | 85 | | 18 | Jan/25 | 9 | 40.31 | 41.43 | 41.9(0.02) | 41.98(-0.07) | 41.98(-0.1) | 41.79 | 1.1 | | 22 | 14(-1.2) | 25 | [2] | [-7] | [-18] | -13 | -81 | DR | -1 | OpenShort? | | (1) | -8 | -41 | -20 | -7 | -0.6,52 | 85 | | 19 | Jan/24 | 15 | 40.1 | 41.29 | 41.89(0.1) | 42.01(-0.02) | 42.02(0.05) | 42.05 | 1.4 | | 24 | 15(-1.6) | 50 | [8] | [8] | [2] | 42 | -60 | UT | 0.1 | OpenLong? | | (5) | 4 | 3 | -1 | 12 | 0.7,74 | 89 | | 20 | Jan/24 | 14 | 40.1 | 41.29 | 41.85(0.1) | 42.02(-0.02) | 42(0.05) | 42.03 | 1.4 | | 24 | 17(-2.7) | 50 | [8] | [8] | [0] | 48 | -60 | UT | 0.1 | OpenLong | | (5) | 4 | 0 | 1 | -2 | 0.8,78 | 89 | | | | |
| 21 | Jan/24 | 13 | 40.1 | 41.29 | 41.81(0.1) | 42.02(0) | 41.98(0.02) | 42.03 | 1.4 | | 24 | 20(-2) | 50 | [8] | [7] | [2] | 48 | -58 | UT | 0.2 | OpenLong | | (8) | 2 | 3 | 2 | 12 | 0.8,78 | 89 | | 22 | Jan/24 | 12 | 40.1 | 41.29 | 41.77(0.1) | 42.03(0.02) | 41.97(-0.02) | 42.01 | 1.4 | | 24 | 22(-1.8) | 50 | [8] | [4] | [-1] | 44 | -60 | CR | 0.1 | HoldShort | | (7) | -2 | -1 | -1 | -10 | 0.8,74 | 89 | | 23 | Jan/24 | 11 | 40.1 | 41.29 | 41.73(0.12) | 42.02(0.1) | 41.98(-0.02) | 42.02 | 1.4 | | 24 | 24(-1.7) | 50 | [9] | [8] | [2] | 46 | -72 | UT | 0.1 | OpenLong | | (8) | -2 | 13 | -6 | -19 | 0.9,73 | 89 | | 24 | Jan/24 | 10 | 40.1 | 41.29 | 41.68(0.12) | 41.98(0.07) | 41.99(-0.07) | 41.94 | 1.3 | | 24 | 25(-1.6) | 50 | [9] | [3] | [-2] | 42 | -96 | CR | -0.1 | HoldShort | | (8) | -5 | 3 | -11 | -19 | 0.7,74 | 89 | | 25 | Jan/24 | 9 | 40.1 | 41.29 | 41.63(0.1) | 41.95(0.07) | 42.02(-0.12) | 41.92 | 1.3 | | 24 | 27(-1) | 50 | [8] | [-1] | [-7] | 48 | -78 | DR | -0.3 | OpenShort? | | (7) | -9 | -8 | -13 | -20 | 0.8,78 | 89 | | | | |
| 26 | Jan/23 | 15 | 39.89 | 41.12 | 41.59(0.1) | 41.92(0.1) | 42.07(-0.07) | 41.97 | 1.5 | | 22 | 28(-1.1) | 50 | [8] | [4] | [-5] | 63 | -44 | CR | -0.3 | HoldShort? | | (8) | -5 | -9 | -9 | -2 | 1,88 | 89 | | 27 | Jan/23 | 14 | 39.89 | 41.12 | 41.55(0.14) | 41.88(0.12) | 42.1(0.1) | 42.03 | 1.6 | | 22 | 29(-0.7) | 50 | [10] | [17] | [-7] | 74 | -3 | CR | -0.2 | HoldShort | | (8) | 7 | -16 | -9 | -2 | 1.2,94 | 89 | | 28 | Jan/23 | 13 | 39.89 | 41.12 | 41.49(0.14) | 41.83(0.17) | 42.06(0.21) | 42.13 | 1.7 | | 22 | 30(0.6) | 50 | [10] | [27] | [2] | 88 | 57 | UT | 0.2 | HoldLong | | (11) | 15 | 7 | -6 | 14 | 1.6,98 | 89 | | 29 | Jan/23 | 12 | 39.89 | 41.12 | 41.43(0.17) | 41.76(0.14) | 41.97(0.21) | 42.09 | 1.6 | | 22 | 29(0.7) | 50 | [12] | [26] | [-2] | 91 | 36 | CR | 0.3 | OpenShort | | (9) | 15 | -8 | -4 | 19 | 1.7,98 | 89 | | 30 | Jan/23 | 11 | 39.89 | 41.12 | 41.36(0.15) | 41.7(0.24) | 41.88(0.26) | 42.14 | 1.7 | | 22 | 28(2.5) | 50 | [11] | [33] | [6] | 100 | 100 | UT | 0.7 | HoldLong | | (11) | 18 | 11 | 2 | 20 | 2,100 | 89 | | | | |
| 31 | Jan/23 | 10 | 39.89 | 41.12 | 41.3(0.15) | 41.6(0.24) | 41.77(0.31) | 42.07 | 1.6 | | 22 | 26(3.7) | 50 | [11] | [36] | [14] | 105 | 112 | UT | 0.9 | HoldLong | | (10) | 22 | 32 | 3 | 20 | 2.2,100 | 89 | | 32 | Jan/23 | 9 | 39.89 | 41.12 | 41.24(0.05) | 41.5(0.14) | 41.64(0.12) | 41.87 | 1.5 | | 22 | 22(2) | 50 | [4] | [18] | [14] | 103 | 129 | UT | 0.8 | HoldLong? | | (7) | 9 | 32 | 3 | 20 | 2.1,100 | 89 | | 33 | Jan/20 | 15 | 39.69 | 40.92 | 41.22(0.05) | 41.44(0.17) | 41.59(0.07) | 41.67 | 1.5 | | 22 | 20(1.2) | 50 | [4] | [16] | [0] | 93 | 75 | UT | 0.3 | OpenLong? | | (5) | 5 | 1 | -1 | 2 | 1.7,100 | 79 | | 34 | Jan/20 | 14 | 39.69 | 40.92 | 41.2(0.07) | 41.37(0.15) | 41.56(0.14) | 41.66 | 1.5 | | 22 | 19(1.8) | 50 | [5] | [20] | [5] | 95 | 72 | UT | 0.4 | OpenLong | | (3) | 10 | 13 | -3 | 14 | 1.8,100 | 79 | | 35 | Jan/20 | 13 | 39.69 | 40.92 | 41.17(0.07) | 41.31(0.12) | 41.5(0.17) | 41.58 | 1.4 | | 22 | 17(1.3) | 50 | [5] | [21] | [3] | 95 | 72 | UT | 0.3 | OpenLong | | (3) | 12 | 8 | -3 | 14 | 1.8,100 | 79 | | | | |
| 36 | Jan/20 | 12 | 39.69 | 40.92 | 41.14(0.05) | 41.26(0.1) | 41.43(0.17) | 41.53 | 1.4 | | 22 | 16(1.4) | 50 | [4] | [20] | [2] | 95 | 83 | UT | 0.5 | OpenLong | | (5) | 12 | 0 | 2 | 20 | 1.8,100 | 79 | | 37 | Jan/20 | 11 | 39.69 | 40.92 | 41.12(0.07) | 41.22(0.17) | 41.36(0.19) | 41.53 | 1.4 | | 22 | 14(1.8) | 50 | [5] | [24] | [7] | 103 | 76 | UT | 0.9 | HoldLong | | (3) | 13 | 3 | 18 | 20 | 2.1,100 | 79 | | 38 | Jan/20 | 10 | 39.69 | 40.92 | 41.09(0.05) | 41.15(0.15) | 41.28(0.24) | 41.51 | 1.4 | | 22 | 13(2.4) | 50 | [4] | [27] | [13] | 104 | 111 | UT | 1.4 | HoldLong | | (5) | 17 | 21 | 22 | 20 | 2.5,91 | 79 | | 39 | Jan/20 | 9 | 39.69 | 40.92 | 41.07(0.05) | 41.09(0.15) | 41.18(0.17) | 41.38 | 1.3 | | 22 | 10(1.3) | 50 | [4] | [22] | [16] | 89 | 72 | UT | 1.5 | OpenLong? | | (3) | 12 | 31 | 25 | 15 | 2.3,81 | 79 | | 40 | Jan/19 | 15 | 39.49 | 40.68 | 41.05(0.02) | 41.03(0.07) | 41.11(0.05) | 41.19 | 1.3 | | 20 | 9(0.2) | 50 | [1] | [9] | [5] | 48 | 23 | UT | 0.7 | OpenLong? | | (1) | 4 | 1 | 19 | 19 | 1.2,68 | 80 | | | | |
| 41 | Jan/19 | 14 | 39.49 | 40.68 | 41.05(0) | 41(0.02) | 41.09(0.02) | 41.18 | 1.3 | | 20 | 9(-0.8) | 50 | [0] | [5] | [7] | 38 | 36 | UR | 0.8 | SmallShort | | (1) | 1 | 8 | 15 | 17 | 1.2,58 | 80 | | 42 | Jan/19 | 13 | 39.49 | 40.68 | 41.04(-0.02) | 40.99(-0.02) | 41.08(0.15) | 41.13 | 1.2 | | 20 | 10(-0.5) | 50 | [-1] | [13] | [9] | 15 | 81 | UR | 0.4 | SmallShort | | (-1) | 11 | 15 | 10 | 20 | 0.7,47 | 80 | | 43 | Jan/19 | 12 | 39.49 | 40.68 | 41.05(-0.02) | 41(-0.05) | 41.02(0.07) | 41.04 | 1.2 | | 20 | 10(-0.4) | 50 | [-1] | [6] | [3] | -10 | 39 | UR | 0.2 | SmallShort | | (-1) | 5 | 1 | 3 | 20 | -0.1,43 | 80 | | 44 | Jan/19 | 11 | 39.49 | 40.68 | 41.06(-0.02) | 41.02(-0.02) | 40.99(0.07) | 41.03 | 1.2 | | 20 | 10(-0.2) | 50 | [-1] | [7] | [2] | -8 | 29 | UR | 0.3 | SmallShort | | (-1) | 5 | -7 | 25 | 0 | -0.2,47 | 80 | | 45 | Jan/19 | 10 | 39.49 | 40.68 | 41.06(0) | 41.02(0) | 40.96(0.1) | 41.07 | 1.2 | | 20 | 11(0) | 50 | [0] | [10] | [3] | -14 | 27 | UR | 0.8 | SmallShort | | (-1) | 7 | -7 | 22 | 15 | 0,36 | 80 | | | | |
| 46 | Jan/19 | 9 | 39.49 | 40.68 | 41.06(0) | 41.03(0.02) | 40.92(0.05) | 41.11 | 1.2 | | 20 | 11(0) | 50 | [0] | [7] | [18] | -20 | 24 | UR | 1.3 | SmallShort? | | (0) | 4 | 41 | 26 | 0 | 0.3,23 | 80 | | 47 | Jan/18 | 15 | 39.33 | 40.51 | 41.07(-0.02) | 41.02(-0.05) | 40.9(-0.17) | 40.86 | 1.2 | | 20 | 11(0.4) | 30 | [-1] | [-10] | [-4] | -83 | -74 | RG | -0.3 | Wait? | | (-1) | -12 | -5 | -5 | -17 | -1.5,5 | 71 | | 48 | Jan/18 | 14 | 39.33 | 40.51 | 41.08(-0.02) | 41.04(-0.02) | 40.97(-0.19) | 40.89 | 1.2 | | 20 | 10(0.4) | 30 | [-1] | [-10] | [-3] | -81 | -78 | RG | -0.6 | Wait | | (-3) | -13 | 8 | -27 | -15 | -1.4,4 | 71 | | 49 | Jan/18 | 13 | 39.33 | 40.51 | 41.09(-0.02) | 41.05(-0.02) | 41.05(-0.12) | 40.84 | 1.2 | | 20 | 10(1) | 30 | [-1] | [-6] | [-11] | -97 | -71 | RG | -1.6 | SmallLong | | (0) | -8 | -10 | -32 | -20 | -2,3 | 71 | | 50 | Jan/18 | 12 | 39.33 | 40.51 | 41.1(-0.02) | 41.06(-0.02) | 41.1(-0.1) | 40.9 | 1.2 | | 20 | 9(0.8) | 25 | [-1] | [-4] | [-11] | -67 | -54 | RG | -1.7 | SmallLong | | (-1) | -7 | -18 | -22 | -15 | -1.7,26 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|