ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 27, 2023

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $27.1100 One month high (close): $34.0600

ARKG Daily Change: 2.65% Daily StdDev 2.92% ARKG EMA_5_Trend: 0.97% 10Minute StdDev: $0.6161

Latest Price : $34.06(2.65%)

Tue. Jan 31, 2023($0.4) Mon. Jan 30, 2023($0.5) Fri. Jan 27, 2023($0.5) Thu. Jan 26, 2023($0.4) Wed. Jan 25, 2023($0.5) Tue. Jan 24, 2023($0.3) Mon. Jan 23, 2023($0.6) Fri. Jan 20, 2023($0.3)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.39%(52%) Avg negative next hour return: -0.42%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 27, 2023
1	Jan/27	11	31.25	33.01	32.8(0.03)	33.04(0.15)	33.14(0.27)	33.35	1	19	19(0.3)	50	[1]	[14]	[2]	80	209	UT	0.5	HoldLong	(1)	9	-8	19	18	1.4,95	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.04(hourly_sma_10 -0.93%) 33.01(daily_ema_10 -1.02%) 32.8(hourly_sma_20 -1.65%) 31.25(daily_ema_20 -6.3%) Resistance Levels:

2	Jan/27	10	31.25	33.01	32.79(0.03)	32.99(0.24)	33.05(0.43)	33.43	1	19	19(0.9)	50	[1]	[21]	[14]	77	281	UT	1	HoldLong	(1)	15	23	19	20	1.6,87	81
3	Jan/27	9	31.25	33.01	32.79(0)	32.91(0.21)	32.91(0.3)	33.2	0.9	19	18(-0.2)	50	[0]	[16]	[15]	55	208	UR	0.8	SmallShort?	(0)	10	34	14	20	1.1,77	81
4	Jan/26	15	30.95	32.84	32.78(-0.09)	32.84(0.15)	32.81(-0.12)	32.86	0.9	19	18(-0.7)	30	[-3]	[-0]	[-2]	23	83	RG	0.1	Wait?	(-2)	-4	-1	2	-18	0.2,68	78
5	Jan/26	14	30.95	32.84	32.81(-0.03)	32.79(0.18)	32.85(-0.27)	32.87	0.9	19	19(-0.4)	45	[-1]	[-4]	[1]	20	-19	RG	0	Wait	(-3)	-9	5	1	-15	0.1,67	78

6	Jan/26	13	30.95	32.84	32.82(-0.09)	32.73(0.28)	32.85(0)	32.82	0.9	19	19(-0.7)	30	[-3]	[6]	[-6]	13	93	RG	-0.3	Wait	(-2)	0	0	-9	-20	0,63	78
7	Jan/26	12	30.95	32.84	32.85(-0.09)	32.64(0.25)	32.94(0.12)	32.82	0.9	19	20(-0.6)	50	[-3]	[10]	[4]	17	113	UR	-0.3	SmallShort	(-2)	4	14	-9	6	-0.1,69	78
8	Jan/26	11	30.95	32.84	32.88(-0.06)	32.56(-0.09)	32.9(0.06)	32.68	0.8	19	20(-0.1)	25	[-2]	[2]	[-10]	16	18	RG	-0.5	Wait	(-4)	2	-39	6	20	-0.5,78	78
9	Jan/26	10	30.95	32.84	32.88(0)	32.56(0)	32.88(0.4)	33.07	1	19	20(-0.1)	50	[0]	[16]	[5]	39	152	UR	0.4	SmallShort	(0)	14	-23	21	20	0.4,79	78
10	Jan/26	9	30.95	32.84	32.9(0.06)	32.59(0.09)	32.75(0.71)	33.3	1.1	19	20(0.7)	50	[2]	[29]	[31]	43	240	UT	1.2	OpenLong?	(2)	24	48	28	20	0.9,70	78

11	Jan/25	15	30.71	32.67	32.9(0)	32.56(-0.09)	32.52(0.59)	32.83	1	20	20(0.3)	50	[0]	[22]	[17]	-3	134	UR	0.7	SmallShort?	(-1)	20	20	19	20	-0.1,50	76
12	Jan/25	14	30.71	32.67	32.9(0)	32.59(-0.18)	32.33(0.34)	32.63	0.9	20	19(0.1)	50	[0]	[11]	[10]	-25	7	UR	0.7	SmallShort	(-1)	12	13	16	20	-0.6,40	76
13	Jan/25	13	30.71	32.67	32.9(0)	32.65(-0.21)	32.22(-0.28)	32.5	0.8	20	19(-0.1)	50	[0]	[-10]	[10]	-40	-192	RG	0.7	Wait	(-1)	-10	13	18	20	-0.9,33	76
14	Jan/25	12	30.71	32.67	32.88(0.03)	32.72(-0.34)	32.31(-0.34)	32.37	0.7	20	19(-0.3)	50	[1]	[-14]	[2]	-61	-278	RG	0.1	Wait	(-1)	-12	9	1	-16	-1.2,19	76
15	Jan/25	11	30.71	32.67	32.87(0.03)	32.83(-0.27)	32.42(-0.49)	32.28	0.7	20	20(-1.3)	50	[1]	[-18]	[5]	-74	-337	RG	-0.3	Wait	(0)	-17	43	-25	-20	-1.3,9	76

16	Jan/25	10	30.71	32.67	32.87(0)	32.92(-0.45)	32.58(-0.82)	31.87	0.5	20	21(0.7)	15	[0]	[-33]	[-24]	-93	-511	DR	-1.5	HoldShort	(0)	-28	-24	-38	-20	-2.1,10	76
17	Jan/25	9	30.71	32.67	32.87(0)	33.07(-0.36)	32.85(-0.67)	32.1	0.6	20	20(-0.4)	15	[0]	[-26]	[-44]	-65	-402	DR	-1.7	OpenShort?	(1)	-23	-83	-36	-20	-1.7,28	76
18	Jan/24	15	30.47	32.4	32.86(0.15)	33.19(-0.06)	33.07(-0.21)	32.92	1.1	21	21(-1.6)	50	[5]	[-3]	[-9]	2	-188	DR	-0.3	OpenShort?	(4)	-7	-6	-18	-20	0.1,49	79
19	Jan/24	14	30.47	32.4	32.81(0.18)	33.19(0)	33.14(-0.27)	32.98	1.1	21	22(-2.3)	50	[6]	[-4]	[-9]	22	-200	DR	-0.3	OpenShort	(6)	-9	-10	-15	-20	0.3,64	79
20	Jan/24	13	30.47	32.4	32.75(0.18)	33.19(0)	33.23(-0.06)	33.08	1.2	21	25(-1.2)	50	[6]	[3]	[-7]	43	-96	CR	-0.3	HoldShort	(7)	-2	-10	-10	-20	0.6,78	79

21	Jan/24	12	30.47	32.4	32.69(0.18)	33.21(0.15)	33.25(-0.09)	33.18	1.2	21	26(-0.5)	50	[6]	[5]	[-6]	57	-55	CR	-0.1	HoldShort	(6)	-3	-3	-9	-20	0.9,84	79
22	Jan/24	11	30.47	32.4	32.63(0.21)	33.16(0.15)	33.28(-0.09)	33.21	1.2	21	26(-0.6)	50	[7]	[5]	[-3]	66	-55	CR	-0.1	HoldShort	(7)	-3	-4	-4	-18	1,91	79
23	Jan/24	10	30.47	32.4	32.56(0.28)	33.11(0.24)	33.31(0.12)	33.25	1.2	21	27(-0.7)	50	[9]	[14]	[-9]	73	-40	CR	-0.1	HoldShort	(8)	4	-17	-7	-20	1.2,93	79
24	Jan/24	9	30.47	32.4	32.47(0.31)	33.03(0.33)	33.27(0.24)	33.42	1.3	21	28(0.1)	50	[10]	[20]	[8]	84	40	UT	0.2	HoldLong?	(10)	8	23	-5	15	1.5,96	79
25	Jan/23	15	30.19	32.05	32.37(0.25)	32.92(0.37)	33.19(0.09)	33.19	1.4	21	28(-0.6)	50	[8]	[16]	[-8]	79	21	CR	0	OpenShort?	(9)	3	-15	-4	-20	1.3,96	75

26	Jan/23	14	30.19	32.05	32.29(0.22)	32.8(0.43)	33.16(0.36)	33.34	1.4	21	28(2.2)	50	[7]	[26]	[3]	93	197	UT	0.3	OpenLong	(10)	12	-2	2	20	1.7,100	75
27	Jan/23	13	30.19	32.05	32.22(0.06)	32.66(0.4)	33.04(0.4)	33.36	1.4	21	26(1.5)	50	[2]	[25]	[15]	100	392	UT	0.6	HoldLong	(7)	13	29	5	20	2,100	75
28	Jan/23	12	30.19	32.05	32.2(-0.03)	32.53(0.34)	32.91(0.37)	33.07	1.3	21	24(-0.7)	50	[-1]	[23]	[6]	90	393	UR	0.3	SmallShort	(1)	12	6	9	20	1.6,100	75
29	Jan/23	11	30.19	32.05	32.21(-0.03)	32.42(0.4)	32.79(0.43)	33.01	1.3	21	25(-1)	50	[-1]	[26]	[7]	88	389	UR	0.4	SmallShort	(-2)	14	0	16	20	1.5,100	75
30	Jan/23	10	30.19	32.05	32.22(-0.03)	32.29(0.37)	32.65(0.68)	33.01	1.3	21	26(-0.7)	50	[-1]	[33]	[18]	85	452	UR	0.6	SmallShort	(-1)	23	24	24	20	1.4,100	75

31	Jan/23	9	30.19	32.05	32.23(-0.09)	32.17(0.25)	32.43(0.46)	32.77	1.2	21	27(-1.7)	50	[-3]	[24]	[13]	62	378	UR	0.6	SmallShort?	(-2)	15	6	26	20	0.9,89	75
32	Jan/23	20	30.19	32.05	32.26(-0.22)	32.09(0.28)	32.28(0.44)	32.71	1.2	21	29(-5)	45	[-7]	[22]	[18]	39	474	UR	0.7	SmallShort	(-4)	15	27	25	20	0.7,71	75
33	Jan/20	15	29.88	31.57	32.33(-0.22)	32(0.31)	32.14(0.31)	32.45	1.2	18	34(-5.3)	45	[-7]	[18]	[11]	14	341	UR	0.4	SmallShort?	(-8)	10	17	17	20	0.2,59	74
34	Jan/20	14	29.88	31.57	32.4(-0.15)	31.9(0.25)	32.04(0.34)	32.29	1.2	18	39(-1.3)	50	[-5]	[18]	[16]	-15	208	UR	0.3	SmallShort	(-8)	11	33	9	20	-0.1,38	74
35	Jan/20	13	29.88	31.57	32.45(-0.18)	31.82(0.16)	31.93(0.03)	31.97	1	18	40(-0.2)	35	[-6]	[6]	[-1]	-35	40	RG	0	Wait	(-8)	1	0	4	-19	-0.6,30	74

36	Jan/20	12	29.88	31.57	32.51(-0.15)	31.77(-0.03)	31.92(0.03)	31.97	1	18	40(0.2)	45	[-5]	[3]	[4]	-38	-11	UR	0.1	SmallShort	(-6)	1	-5	8	20	-0.6,27	74
37	Jan/20	11	29.88	31.57	32.56(-0.15)	31.78(-0.28)	31.91(0.16)	32.02	1	18	40(0.2)	50	[-5]	[3]	[11]	-43	23	UR	0.1	SmallShort	(-5)	5	3	5	20	-0.6,22	74
38	Jan/20	10	29.88	31.57	32.61(-0.12)	31.87(-0.38)	31.86(0.35)	31.99	1	18	40(0.2)	50	[-4]	[8]	[20]	-48	18	UR	0.2	SmallShort	(-5)	12	26	6	20	-0.7,20	74
39	Jan/20	9	29.88	31.57	32.65(-0.21)	31.99(-0.5)	31.75(0.13)	31.74	0.9	18	40(1.4)	25	[-7]	[-2]	[-1]	-62	-36	RG	-0	Wait?	(-7)	4	-16	6	20	-1.1,16	74
40	Jan/19	15	29.67	31.18	32.72(-0.09)	32.15(-0.4)	31.71(0.28)	31.89	1.1	15	38(-0.8)	50	[-3]	[5]	[3]	-59	-88	UR	0.2	SmallShort?	(-6)	9	-3	11	20	-1,16	72

41	Jan/19	14	29.67	31.18	32.75(-0.12)	32.28(-0.43)	31.62(-0.06)	31.92	1.1	15	39(1.1)	50	[-4]	[-7]	[9]	-67	-145	RG	0.4	Wait	(-3)	-2	18	12	10	-1.1,11	72
42	Jan/19	13	29.67	31.18	32.79(-0.12)	32.42(-0.73)	31.64(-0.78)	31.75	1.1	15	38(1.9)	40	[-4]	[-37]	[11]	-79	-398	RG	0.1	Wait	(-5)	-26	25	9	13	-1.4,6	72
43	Jan/19	12	29.67	31.18	32.83(-0.15)	32.66(-0.7)	31.89(-1.05)	31.51	0.9	15	36(2.9)	0	[-5]	[-45]	[-10]	-93	-514	RG	-0.5	Wait	(-5)	-35	1	-5	-20	-1.8,2	72
44	Jan/19	11	29.67	31.18	32.88(-0.15)	32.89(-0.57)	32.23(-1.1)	31.5	0.9	15	33(4.2)	0	[-5]	[-45]	[-16]	-102	-546	RG	-1.1	SmallLong	(-5)	-37	7	-30	-20	-2.1,1	72
45	Jan/19	10	29.67	31.18	32.93(-0.21)	33.08(-0.54)	32.59(-1.15)	31.43	0.9	15	29(5.9)	-10	[-7]	[-47]	[-46]	-105	-541	DT	-2	HoldShort	(-6)	-39	-59	-39	-20	-2.6,10	72

46	Jan/19	9	29.67	31.18	33(-0.09)	33.26(-0.27)	32.97(-0.72)	32	1.2	15	23(2)	-5	[-3]	[-27]	[-53]	-79	-393	RG	-2.1	SmallLong?	(-4)	-24	-100	-31	-20	-2.2,26	72
47	Jan/18	15	29.54	30.88	33.03(0.09)	33.26(0)	33.21(-0.66)	32.99	1.8	16	21(-1.7)	20	[3]	[-17]	[-18]	-11	-266	DR	-0.5	OpenShort?	(2)	-22	-26	-15	-20	-0.1,42	79
48	Jan/18	14	29.54	30.88	33(0.15)	33.35(0.09)	33.43(-0.33)	33.25	1.9	16	23(-1.6)	50	[5]	[-3]	[-3]	13	-149	DR	-0.4	OpenShort	(4)	-11	0	4	-20	0.6,48	79
49	Jan/18	13	29.54	30.88	32.95(0.21)	33.32(0.06)	33.54(-0.09)	33.25	1.9	16	24(-2.1)	50	[7]	[5]	[-1]	15	-142	CR	-0.6	HoldShort	(6)	-3	0	5	-20	0.6,50	79
50	Jan/18	12	29.54	30.88	32.88(0.21)	33.3(0.21)	33.57(0.03)	33.25	1.9	16	27(-2.2)	50	[7]	[11]	[-4]	35	-92	CR	-0.6	HoldShort	(6)	1	-6	12	-20	0.7,67	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI