|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 27, 2023 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $231.3900 One month high (close): $267.1800
ANSS Daily Change: 0.06% Daily StdDev 2.41% ANSS EMA_5_Trend: 0.82% 10Minute StdDev: $0
Latest Price : $267.18(0.06%) | Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 1.7
| | Fri. Jan. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 11 | 251.11 | 257.85 | 260.75(0.05) | 265(0.11) | 264.93(-0.24) | 263.13 | 1.3 | | 12 | 51(0.2) | 25 | [2] | [-5] | [-12] | 40 | -27 | DR | -0.4 | OpenShort | | (3) | -10 | -11 | -16 | -20 | 0.5,77 | 80 | Sample size 50 Avg positive next hour return: 0.46%(50%) Avg negative next hour return: -0.35%(50%)
Daily Trend: %
Up Forces: 265(hourly_sma_10 0.71%)
Down Forces:
Support Levels: 260.75(hourly_sma_20 -0.9%) 257.85(daily_ema_10 -2.01%) 251.11(daily_ema_20 -4.57%)
Resistance Levels:
|
| | | 2 | Jan/27 | 10 | 251.11 | 257.85 | 260.61(0.08) | 264.72(0.18) | 265.56(-0.1) | 263.87 | 1.4 | | 12 | 51(0.6) | 45 | [3] | [3] | [-9] | 55 | 21 | CR | -0.4 | HoldShort | | (3) | -4 | -7 | -10 | -20 | 0.7,87 | 80 | | 3 | Jan/27 | 9 | 251.11 | 257.85 | 260.41(0.09) | 264.24(0.27) | 265.82(0.05) | 264.36 | 1.4 | | 12 | 51(1.1) | 35 | [4] | [11] | [-17] | 65 | 69 | CR | -0.3 | HoldShort? | | (4) | 2 | -37 | -5 | -20 | 0.8,95 | 80 | | 4 | Jan/26 | 15 | 249.87 | 256.25 | 260.18(0.13) | 263.54(0.43) | 265.69(0.06) | 266.9 | 2.1 | | 12 | 50(-4.4) | 50 | [5] | [15] | [2] | 88 | 138 | UT | 0.3 | HoldLong? | | (6) | 3 | 6 | 2 | -1 | 1.5,100 | 84 | | 5 | Jan/26 | 14 | 249.87 | 256.25 | 259.85(0.12) | 262.41(0.49) | 265.52(0.18) | 266.51 | 2.1 | | 12 | 54(3.4) | 50 | [5] | [21] | [4] | 86 | 179 | UT | 0.2 | OpenLong | | (5) | 7 | 9 | 2 | 6 | 1.5,98 | 84 | | | | |
| 6 | Jan/26 | 13 | 249.87 | 256.25 | 259.55(0.1) | 261.14(0.57) | 265.05(0.45) | 265.88 | 2 | | 12 | 51(3.1) | 50 | [4] | [34] | [4] | 81 | 255 | UT | 0.2 | OpenLong | | (4) | 19 | 11 | -5 | 8 | 1.5,93 | 84 | | 7 | Jan/26 | 12 | 249.87 | 256.25 | 259.29(0.07) | 259.67(0.49) | 263.87(0.46) | 265.15 | 1.9 | | 12 | 47(2.3) | 50 | [3] | [32] | [9] | 82 | 278 | UT | 0.3 | OpenLong | | (4) | 19 | 16 | -2 | 20 | 1.5,94 | 84 | | 8 | Jan/26 | 11 | 249.87 | 256.25 | 259.12(0.06) | 258.41(0.24) | 262.66(0.46) | 264.06 | 1.7 | | 12 | 45(1.6) | 50 | [3] | [27] | [0] | 81 | 248 | UT | 0.4 | OpenLong | | (2) | 19 | -29 | 13 | 20 | 1.4,96 | 84 | | 9 | Jan/26 | 10 | 249.87 | 256.25 | 258.96(0.11) | 257.78(0.35) | 261.46(0.9) | 266.02 | 2 | | 12 | 44(5.4) | 50 | [5] | [48] | [26] | 97 | 392 | UT | 1.3 | OpenLong | | (4) | 37 | 26 | 25 | 20 | 2,97 | 84 | | 10 | Jan/26 | 9 | 249.87 | 256.25 | 258.67(0.09) | 256.89(0.15) | 259.12(0.74) | 264.27 | 1.8 | | 12 | 38(2.4) | 50 | [4] | [37] | [40] | 87 | 322 | UT | 1.7 | OpenLong? | | (2) | 31 | 67 | 32 | 20 | 1.8,92 | 84 | | | | |
| 11 | Jan/25 | 15 | 248.62 | 254.68 | 258.44(0.05) | 256.5(0.01) | 257.22(0.7) | 259.89 | 1.5 | | 10 | 36(-2.3) | 50 | [2] | [31] | [17] | 43 | 189 | UT | 0.9 | OpenLong? | | (1) | 29 | 13 | 30 | 20 | 0.5,80 | 64 | | 12 | Jan/25 | 14 | 248.62 | 254.68 | 258.3(0.06) | 256.48(-0.04) | 255.44(0.51) | 259.05 | 1.4 | | 10 | 38(-0.6) | 50 | [3] | [23] | [18] | 21 | 101 | UT | 1.3 | OpenLong | | (1) | 21 | 21 | 31 | 20 | 0.3,63 | 64 | | 13 | Jan/25 | 13 | 248.62 | 254.68 | 258.14(0.07) | 256.57(-0.09) | 254.14(0.02) | 257.69 | 1.2 | | 10 | 39(-1.5) | 50 | [3] | [1] | [19] | -9 | -89 | UT | 1.2 | OpenLong | | (2) | 1 | 32 | 27 | 20 | -0.2,46 | 64 | | 14 | Jan/25 | 12 | 248.62 | 254.68 | 257.97(0.06) | 256.8(-0.18) | 254.08(-0.21) | 255.62 | 0.9 | | 10 | 40(-2.8) | 50 | [3] | [-10] | [11] | -47 | -209 | RG | 0.5 | Wait | | (1) | -9 | 27 | 6 | 8 | -0.8,23 | 64 | | 15 | Jan/25 | 11 | 248.62 | 254.68 | 257.81(0.03) | 257.26(-0.27) | 254.61(-0.45) | 253.87 | 0.7 | | 10 | 43(-1.3) | 50 | [1] | [-22] | [8] | -71 | -303 | RG | -0.2 | Wait | | (1) | -19 | 44 | -21 | -20 | -1.2,9 | 64 | | | | |
| 16 | Jan/25 | 10 | 248.62 | 254.68 | 257.74(-0.03) | 257.96(-0.37) | 255.77(-0.68) | 251.08 | 0.3 | | 10 | 44(2) | 20 | [-1] | [-35] | [-23] | -91 | -407 | RG | -1.4 | SmallLong | | (-1) | -28 | -22 | -39 | -20 | -2,9 | 64 | | 17 | Jan/25 | 9 | 248.62 | 254.68 | 257.82(0.03) | 258.91(-0.35) | 257.53(-0.58) | 252.51 | 0.5 | | 10 | 42(-2) | 30 | [1] | [-29] | [-39] | -66 | -398 | DR | -1.6 | OpenShort? | | (0) | -24 | -76 | -36 | -20 | -1.7,27 | 64 | | 18 | Jan/24 | 15 | 247.76 | 253.51 | 257.74(0.16) | 259.83(-0.12) | 259.02(-0.2) | 257.47 | 1.3 | | 9 | 44(-8) | 50 | [7] | [-8] | [-11] | -8 | -233 | DR | -0.5 | OpenShort? | | (6) | -8 | -13 | -20 | -20 | -0.1,45 | 66 | | 19 | Jan/24 | 14 | 247.76 | 253.51 | 257.33(0.17) | 260.15(-0.12) | 259.54(-0.15) | 258.36 | 1.4 | | 9 | 52(-4.4) | 50 | [7] | [-5] | [-9] | 25 | -181 | DR | -0.3 | OpenShort | | (7) | -6 | -17 | -11 | -20 | 0.3,67 | 66 | | 20 | Jan/24 | 13 | 247.76 | 253.51 | 256.9(0.18) | 260.46(0.03) | 259.92(-0.09) | 259.5 | 1.6 | | 9 | 57(-2.7) | 50 | [8] | [0] | [-5] | 42 | -113 | DR | -0.1 | OpenShort | | (8) | -4 | -5 | -7 | -20 | 0.6,77 | 66 | | | | |
| 21 | Jan/24 | 12 | 247.76 | 253.51 | 256.44(0.2) | 260.37(0.1) | 260.15(-0.05) | 259.82 | 1.6 | | 9 | 59(-2.1) | 50 | [8] | [3] | [-4] | 52 | -93 | CR | -0.1 | HoldShort | | (8) | -2 | -1 | -6 | -20 | 0.8,82 | 66 | | 22 | Jan/24 | 11 | 247.76 | 253.51 | 255.93(0.2) | 260.11(0.15) | 260.28(-0.14) | 259.91 | 1.7 | | 9 | 61(-1.5) | 50 | [8] | [1] | [-5] | 58 | -89 | CR | -0.1 | HoldShort | | (8) | -6 | -1 | -7 | -20 | 0.9,85 | 66 | | 23 | Jan/24 | 10 | 247.76 | 253.51 | 255.41(0.2) | 259.71(0.22) | 260.64(-0.04) | 259.98 | 1.7 | | 9 | 63(-0.2) | 50 | [8] | [6] | [-6] | 63 | -41 | CR | -0.1 | HoldShort | | (9) | -2 | -6 | -6 | -20 | 1,88 | 66 | | 24 | Jan/24 | 9 | 247.76 | 253.51 | 254.91(0.18) | 259.14(0.31) | 260.74(-0.1) | 260.36 | 1.7 | | 9 | 63(1.2) | 50 | [8] | [6] | [-6] | 70 | -6 | CR | -0.1 | HoldShort? | | (8) | -4 | -5 | -9 | -20 | 1.2,90 | 66 | | 25 | Jan/23 | 15 | 247.03 | 252.56 | 254.44(0.2) | 258.35(0.32) | 261(0.15) | 260.66 | 1.9 | | 11 | 62(0.2) | 50 | [8] | [18] | [-1] | 79 | 67 | CR | -0.1 | OpenShort? | | (8) | 6 | 2 | -6 | -4 | 1.4,94 | 65 | | | | |
| 26 | Jan/23 | 14 | 247.03 | 252.56 | 253.94(0.17) | 257.53(0.31) | 260.61(0.26) | 260.5 | 1.9 | | 11 | 62(3.7) | 50 | [7] | [22] | [-7] | 82 | 148 | CR | -0 | OpenShort | | (8) | 11 | -18 | -12 | 15 | 1.5,94 | 65 | | 27 | Jan/23 | 13 | 247.03 | 252.56 | 253.51(0.17) | 256.73(0.43) | 259.94(0.46) | 261.68 | 2.1 | | 11 | 58(6.4) | 50 | [7] | [33] | [8] | 97 | 262 | UT | 0.4 | OpenLong | | (8) | 19 | 17 | -5 | 20 | 2,97 | 65 | | 28 | Jan/23 | 12 | 247.03 | 252.56 | 253.09(0.15) | 255.64(0.44) | 258.75(0.47) | 260.59 | 1.9 | | 11 | 52(5.9) | 50 | [6] | [33] | [-2] | 97 | 264 | CR | 0.5 | OpenShort | | (6) | 20 | -15 | -5 | 20 | 2,97 | 65 | | 29 | Jan/23 | 11 | 247.03 | 252.56 | 252.71(0.17) | 254.52(0.48) | 257.53(0.75) | 261.56 | 2 | | 11 | 46(10.3) | 50 | [7] | [46] | [24] | 118 | 368 | UT | 1.2 | HoldLong | | (7) | 31 | 44 | 9 | 20 | 2.7,100 | 65 | | 30 | Jan/23 | 10 | 247.03 | 252.56 | 252.29(0.1) | 253.3(0.33) | 255.62(0.48) | 258.66 | 1.6 | | 11 | 35(5.9) | 50 | [4] | [31] | [16] | 113 | 270 | UT | 1.2 | HoldLong | | (4) | 20 | 22 | 16 | 20 | 2.5,100 | 65 | | | | |
| 31 | Jan/23 | 9 | 247.03 | 252.56 | 252.04(0.01) | 252.47(0.29) | 254.39(0.35) | 257.23 | 1.4 | | 11 | 30(0.8) | 50 | [0] | [24] | [17] | 113 | 294 | UT | 1.3 | CloseLong? | | (3) | 15 | 22 | 27 | 20 | 2.5,100 | 65 | | 32 | Jan/20 | 15 | 246.07 | 250.47 | 252.04(-0) | 251.74(0.25) | 253.5(0.39) | 255.83 | 1.5 | | 10 | 29(-3.1) | 50 | [-0] | [25] | [16] | 90 | 254 | UR | 1.1 | SmallShort? | | (-0) | 16 | 22 | 25 | 20 | 1.9,92 | 60 | | 33 | Jan/20 | 14 | 246.07 | 250.47 | 252.03(0.03) | 251.11(0.18) | 252.51(0.42) | 254.43 | 1.3 | | 10 | 32(0.8) | 50 | [1] | [25] | [19] | 64 | 179 | UT | 0.9 | OpenLong | | (-2) | 18 | 32 | 25 | 20 | 1.2,84 | 60 | | 34 | Jan/20 | 13 | 246.07 | 250.47 | 251.96(-0.04) | 250.65(0.05) | 251.46(0.19) | 252.35 | 1 | | 10 | 31(-0.7) | 50 | [-2] | [12] | [7] | 31 | 114 | UR | 0.4 | SmallShort | | (-1) | 8 | -1 | 27 | 20 | 0.2,76 | 60 | | 35 | Jan/20 | 12 | 246.07 | 250.47 | 252.05(-0.03) | 250.53(0.08) | 250.98(0.18) | 252.41 | 1 | | 10 | 32(-0.6) | 50 | [-1] | [12] | [7] | 14 | 91 | UR | 0.7 | SmallShort | | (-1) | 8 | -3 | 31 | 20 | 0.2,59 | 60 | | | | |
| 36 | Jan/20 | 11 | 246.07 | 250.47 | 252.12(-0.03) | 250.33(0.02) | 250.54(0.23) | 252.61 | 1 | | 10 | 32(-0.6) | 50 | [-1] | [13] | [18] | -11 | 114 | UR | 1 | SmallShort | | (-1) | 10 | 27 | 22 | 20 | 0.2,34 | 60 | | 37 | Jan/20 | 10 | 246.07 | 250.47 | 252.19(-0.05) | 250.28(-0.09) | 249.97(0.13) | 250.88 | 0.7 | | 10 | 33(-0.4) | 50 | [-2] | [6] | [13] | -51 | 39 | UR | 0.4 | SmallShort | | (-2) | 5 | 26 | 9 | 20 | -0.6,14 | 60 | | 38 | Jan/20 | 9 | 246.07 | 250.47 | 252.32(-0.14) | 250.5(-0.16) | 249.64(-0.08) | 249.27 | 0.5 | | 10 | 33(-0.1) | 25 | [-6] | [-5] | [-2] | -80 | 7 | RG | -0.2 | Wait? | | (-4) | -3 | -8 | 3 | -4 | -1.4,5 | 60 | | 39 | Jan/19 | 15 | 244.97 | 248.07 | 252.68(-0.09) | 250.9(-0.15) | 249.84(-0.1) | 249.76 | 0.8 | | 6 | 33(-0.5) | 10 | [-4] | [-7] | [-2] | -77 | -49 | RG | -0 | Wait? | | (-5) | -4 | -8 | 7 | -2 | -1.3,6 | 55 | | 40 | Jan/19 | 14 | 244.97 | 248.07 | 252.91(-0.06) | 251.28(-0.14) | 250.09(-0.02) | 250.27 | 0.9 | | 6 | 34(1.5) | 35 | [-3] | [-3] | [4] | -78 | -42 | RG | 0.1 | Wait | | (-3) | -1 | 8 | 6 | 2 | -1.3,5 | 55 | | | | |
| 41 | Jan/19 | 13 | 244.97 | 248.07 | 253.05(-0.05) | 251.62(-0.27) | 250.14(-0.18) | 249.75 | 0.8 | | 6 | 32(2.1) | 20 | [-2] | [-13] | [1] | -89 | -125 | RG | -0.2 | Wait | | (-3) | -8 | 4 | -2 | 4 | -1.6,1 | 55 | | 42 | Jan/19 | 12 | 244.97 | 248.07 | 253.17(-0.04) | 252.29(-0.26) | 250.6(-0.31) | 249.49 | 0.7 | | 6 | 30(2.4) | 20 | [-2] | [-18] | [-5] | -98 | -191 | RG | -0.6 | Wait | | (-2) | -13 | -7 | -6 | -20 | -2,2 | 55 | | 43 | Jan/19 | 11 | 244.97 | 248.07 | 253.26(-0.01) | 252.96(-0.13) | 251.38(-0.26) | 249.95 | 0.8 | | 6 | 28(0.4) | 20 | [-0] | [-13] | [-12] | -96 | -188 | RG | -0.8 | SmallLong | | (-1) | -11 | -15 | -17 | -20 | -1.9,2 | 55 | | 44 | Jan/19 | 10 | 244.97 | 248.07 | 253.28(0.03) | 253.3(-0.1) | 252.03(-0.17) | 250.94 | 1 | | 6 | 28(-1.7) | 30 | [1] | [-8] | [-5] | -83 | -169 | DR | -0.6 | HoldShort | | (1) | -7 | 6 | -22 | -20 | -1.4,2 | 55 | | 45 | Jan/19 | 9 | 244.97 | 248.07 | 253.21(0.01) | 253.56(-0.14) | 252.47(-0.24) | 250.54 | 0.9 | | 6 | 29(-0.5) | 5 | [0] | [-12] | [-16] | -79 | -184 | DR | -1.1 | HoldShort? | | (0) | -10 | -24 | -24 | -20 | -1.5,9 | 55 | | | | |
| 46 | Jan/18 | 15 | 244.42 | 247.58 | 253.19(0.05) | 253.91(-0.08) | 253.09(-0.36) | 252.04 | 1.2 | | 7 | 30(-2.8) | 30 | [2] | [-14] | [-13] | -44 | -200 | DR | -0.6 | OpenShort? | | (2) | -15 | -19 | -23 | -20 | -0.6,21 | 58 | | 47 | Jan/18 | 14 | 244.42 | 247.58 | 253.07(0.04) | 254.11(-0.01) | 254(-0.2) | 253.29 | 1.5 | | 7 | 33(-0.6) | 35 | [2] | [-6] | [-3] | -16 | -87 | DR | -0.4 | OpenShort | | (3) | -8 | 4 | -20 | -17 | 0.1,32 | 58 | | 48 | Jan/18 | 13 | 244.42 | 247.58 | 252.96(0.02) | 254.14(-0.13) | 254.51(-0.03) | 253 | 1.4 | | 7 | 33(-0.3) | 35 | [1] | [-2] | [-3] | -6 | -28 | DR | -0.7 | OpenShort | | (2) | -1 | -7 | -2 | -6 | 0,44 | 58 | | 49 | Jan/18 | 12 | 244.42 | 247.58 | 252.91(0.04) | 254.47(-0.03) | 254.58(-0.03) | 253.49 | 1.5 | | 7 | 33(-0.2) | 45 | [2] | [0] | [-1] | 25 | -31 | DR | -0.5 | OpenShort | | (2) | -1 | -2 | 8 | -18 | 0.3,67 | 58 | | 50 | Jan/18 | 11 | 244.42 | 247.58 | 252.82(0.03) | 254.55(0.01) | 254.66(-0.05) | 253.65 | 1.5 | | 7 | 34(-0.4) | 15 | [1] | [0] | [-14] | 45 | -16 | DR | -0.5 | OpenShort | | (2) | -2 | -44 | 15 | -20 | 0.4,85 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|