UVXY Trading Signals: Hourly Price Prediction

^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 27, 2023

UVXY Trading Signals: Hourly Price Forecast and Prediction

(ProShares Ultra VIX Short-Term Futures ETF)

One month low (close): $4.8600 One month high (close): $7.0100

UVXY Daily Change: -2.61% Daily StdDev 3.68% UVXY EMA_5_Trend: -2.3% 10Minute StdDev: $0.2068

Latest Price : $4.86(-2.61%)

Tue. Jan 31, 2023($0.1) Mon. Jan 30, 2023($0.1) Fri. Jan 27, 2023($0.1) Thu. Jan 26, 2023($0.2) Wed. Jan 25, 2023($0.1) Tue. Jan 24, 2023($0.1) Mon. Jan 23, 2023($0.1) Fri. Jan 20, 2023($0.2)

UVXY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.3% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.93%(50%) Avg negative next hour return: -0.8%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 27, 2023
1	Jan/27	11	5.83	5.31	5.11(-0.58)	4.99(-0.6)	4.91(-0.81)	4.81	-1.7	-29	27(1.4)	-50	[-16]	[-39]	[-15]	-95	-216	DT	-0.6	OpenShort	(-11)	-22	-23	-3	-20	-1.8,0	21
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 4.99(hourly_sma_10 3.74%) 5.11(hourly_sma_20 6.24%) 5.31(daily_ema_10 10.4%) 5.83(daily_ema_20 21.21%)

2	Jan/27	10	5.83	5.31	5.14(-0.39)	5.02(-0.99)	4.95(-1)	4.85	-1.6	-29	26(1.7)	-50	[-11]	[-48]	[-1]	-95	-422	DT	-0.6	OpenShort	(-11)	-27	-6	-4	20	-1.8,0	21
3	Jan/27	9	5.83	5.31	5.16(-0.58)	5.07(-0.98)	5(-0.79)	4.86	-1.6	-29	24(0.5)	-50	[-16]	[-43]	[-32]	-100	-203	DT	-0.9	CloseShort?	(-16)	-22	-66	-9	-20	-2,0	21
4	Jan/26	15	5.93	5.39	5.19(-0.57)	5.12(-0.97)	5.04(-0.59)	4.98	-1.6	-29	24(-1.6)	-50	[-16]	[-38]	[-16]	-86	17	DT	-0.4	HoldShort?	(-16)	-16	-22	-3	-20	-1.5,2	20
5	Jan/26	14	5.93	5.39	5.22(-0.38)	5.17(-0.58)	5.04(0)	5.02	-1.6	-29	25(0.5)	-50	[-10]	[-16]	[-16]	-83	-6	DT	-0.3	HoldShort	(-11)	0	-33	-2	-20	-1.4,2	20

6	Jan/26	13	5.93	5.39	5.24(-0.19)	5.17(0)	5.07(-0.39)	5.08	-1.5	-29	25(0)	-50	[-5]	[-17]	[-5]	-73	-219	DT	0.1	OpenShort	(-11)	-11	16	-1	-20	-1.1,5	20
7	Jan/26	12	5.93	5.39	5.25(-0.38)	5.2(-0.19)	5.09(-1.17)	5.05	-1.5	-29	25(0.6)	-50	[-10]	[-42]	[-26]	-78	-293	DT	-0.3	HoldShort	(-5)	-32	-22	-3	-20	-1.4,7	20
8	Jan/26	11	5.93	5.39	5.27(-0.38)	5.2(0)	5.15(-0.96)	5.09	-1.4	-29	24(-0.1)	-50	[-10]	[-34]	[-14]	-76	-202	DT	-0.4	HoldShort	(-11)	-26	-6	-16	-20	-1.3,7	20
9	Jan/26	10	5.93	5.39	5.29(-0.38)	5.21(-0.19)	5.2(-1.33)	5.1	-1.4	-29	24(0.6)	-50	[-10]	[-46]	[-7]	-71	-313	DT	-0.7	OpenShort	(-11)	-36	27	-33	-20	-1.3,12	20
10	Jan/26	9	5.93	5.39	5.31(-0.38)	5.22(-0.38)	5.27(-1.13)	5.05	-1.5	-29	24(1.8)	-50	[-10]	[-44]	[-38]	-68	-392	DT	-1.6	OpenShort?	(-11)	-31	-64	-34	-20	-1.9,30	20

11	Jan/25	14	6.04	5.49	5.33(-0.19)	5.24(-0.19)	5.33(0.19)	5.17	-1.5	-29	22(1.1)	-50	[-5]	[-4]	[-32]	-29	-68	DT	-1.3	OpenShort	(-10)	5	-83	-19	-19	-1.3,54	24
12	Jan/25	12	6.04	5.49	5.34(-0.19)	5.25(-0.19)	5.32(0.95)	5.33	-1.2	-29	21(-0.5)	-50	[-5]	[17]	[6]	27	397	UR	0.1	SmallShort	(-5)	26	-15	18	20	-0.1,79	24
13	Jan/25	11	6.04	5.49	5.35(-0.19)	5.26(-0.19)	5.27(0.76)	5.36	-1.1	-29	21(-0.3)	-50	[-5]	[12]	[8]	33	394	UR	0.7	SmallShort	(0)	21	-45	41	20	0.1,80	24
14	Jan/25	10	6.04	5.49	5.35(0)	5.26(0)	5.23(1.16)	5.45	-1	-29	22(-0.4)	0	[0]	[26]	[44]	27	457	UR	1.7	SmallShort	(0)	31	57	44	20	0.7,59	24
15	Jan/25	9	6.04	5.49	5.36(-0.19)	5.26(0)	5.17(0.39)	5.34	-1.2	-29	22(-1.4)	-25	[-5]	[4]	[52]	-28	243	UR	1.3	SmallShort?	(-5)	11	118	25	20	-0.2,27	24

16	Jan/24	15	6.15	5.58	5.37(-0.56)	5.27(-0.57)	5.15(-0.77)	5.12	-1.7	-28	23(-1.1)	-50	[-15]	[-38]	[3]	-91	-107	DP	-0.2	OpenShort?	(-10)	-21	22	3	-20	-1.8,4	21
17	Jan/24	14	6.15	5.58	5.4(-0.55)	5.3(-0.75)	5.19(-1.14)	5.08	-1.8	-28	25(1.3)	-50	[-15]	[-50]	[-26]	-105	-332	DT	-0.7	HoldShort	(-20)	-31	-32	-2	-20	-2.2,0	21
18	Jan/24	13	6.15	5.58	5.43(-0.55)	5.34(-0.56)	5.25(-1.13)	5.14	-1.7	-28	23(1)	-50	[-15]	[-47]	[-15]	-103	-269	DT	-0.8	HoldShort	(-15)	-30	-26	-7	-20	-2.1,0	21
19	Jan/24	12	6.15	5.58	5.46(-0.55)	5.37(-0.37)	5.31(-0.93)	5.19	-1.6	-28	22(0)	-50	[-15]	[-39]	[-20]	-100	-182	DT	-0.9	CloseShort	(-10)	-25	-16	-12	-20	-2,0	21
20	Jan/24	11	6.15	5.58	5.49(-0.54)	5.39(-0.55)	5.36(-0.74)	5.22	-1.6	-28	22(-1.6)	-50	[-14]	[-37]	[-31]	-100	-145	DT	-1.1	CloseShort	(-15)	-20	-47	-16	-20	-2,0	21

21	Jan/24	10	6.15	5.58	5.52(-0.54)	5.42(-0.37)	5.4(-0.18)	5.31	-1.4	-28	24(-4.5)	-50	[-14]	[-19]	[-13]	-81	99	DT	-0.6	HoldShort	(-15)	-5	-26	-6	-20	-1.5,7	21
22	Jan/24	9	6.15	5.58	5.55(-0.54)	5.44(-0.18)	5.41(-0.37)	5.36	-1.3	-28	28(-2.3)	-50	[-14]	[-22]	[-26]	-63	92	DT	-0.3	OpenShort?	(-15)	-10	-50	6	-20	-1.1,15	21
23	Jan/23	15	6.24	5.71	5.58(-0.53)	5.44(0)	5.41(0)	5.46	-1.4	-25	31(-4.2)	-50	[-14]	[-8]	[11]	-53	295	DP	0.2	OpenShort?	(-15)	0	0	10	20	-0.7,15	23
24	Jan/23	14	6.24	5.71	5.61(-0.18)	5.44(0)	5.41(0)	5.46	-1.4	-25	35(0.4)	-45	[-5]	[-6]	[13]	-62	-92	DP	0.2	OpenShort	(-15)	0	41	6	-19	-0.8,8	23
25	Jan/23	13	6.24	5.71	5.62(-0.35)	5.45(-0.37)	5.43(-0.18)	5.38	-1.5	-25	34(1.3)	-50	[-10]	[-17]	[-7]	-80	-129	DT	-0.3	OpenShort	(-5)	-5	-10	-1	-20	-1.2,0	23

26	Jan/23	12	6.24	5.71	5.64(-0.18)	5.47(-0.55)	5.44(-0.37)	5.4	-1.5	-25	33(1.2)	-50	[-5]	[-23]	[-2]	-83	-343	DT	-0.2	OpenShort	(-10)	-10	-20	-2	20	-1.3,0	23
27	Jan/23	11	6.24	5.71	5.65(-0.18)	5.5(-0.54)	5.44(0)	5.44	-1.4	-25	32(0.9)	-50	[-5]	[-13]	[1]	-80	-192	DP	-0.1	OpenShort	(-5)	0	-10	-2	20	-1.2,0	23
28	Jan/23	10	6.24	5.71	5.66(0.18)	5.53(-0.36)	5.46(-0.18)	5.46	-1.4	-25	31(-0.6)	-30	[5]	[-13]	[-3]	-77	-571	DR	0	HoldShort	(-5)	-5	5	-2	-20	-1.1,1	23
29	Jan/23	9	6.24	5.71	5.66(0)	5.55(-0.54)	5.46(0)	5.45	-1.4	-25	32(-1)	-50	[0]	[-12]	[1]	-77	-350	DP	-0.1	OpenShort?	(5)	0	-10	-3	20	-1.1,1	23
30	Jan/20	15	6.33	5.8	5.65(0.18)	5.58(-0.71)	5.47(-0.36)	5.47	-1.5	-26	33(-0.2)	-30	[5]	[-23]	[1]	-73	-585	RG	0	Wait?	(0)	-10	0	-6	19	-1,2	22

31	Jan/20	14	6.33	5.8	5.65(0)	5.62(-0.88)	5.49(-0.9)	5.47	-1.5	-26	33(-0.3)	-50	[0]	[-41]	[0]	-72	-521	DT	-0.1	OpenShort	(0)	-24	0	-10	19	-0.9,1	22
32	Jan/20	13	6.33	5.8	5.65(0)	5.67(-0.87)	5.54(-0.89)	5.47	-1.5	-26	33(0.2)	-50	[0]	[-41]	[-9]	-67	-518	DR	-0.4	OpenShort	(5)	-24	5	-17	-20	-0.9,6	22
33	Jan/20	12	6.33	5.8	5.64(-0.18)	5.72(-0.87)	5.59(-0.89)	5.46	-1.5	-26	33(0.4)	-50	[-5]	[-42]	[-27]	-56	-360	DT	-0.7	OpenShort	(-5)	-24	-20	-23	-20	-0.9,17	22
34	Jan/20	11	6.33	5.8	5.64(0)	5.77(-0.35)	5.64(-0.88)	5.5	-1.4	-26	33(0.2)	-50	[0]	[-34]	[-35]	-41	-488	DR	-0.7	OpenShort	(0)	-24	-39	-18	-20	-0.8,29	22
35	Jan/20	10	6.33	5.8	5.65(0.18)	5.79(-0.17)	5.69(-1.04)	5.58	-1.3	-26	32(-2.2)	-50	[5]	[-34]	[-42]	-15	-552	DR	-0.6	OpenShort	(5)	-28	-67	-13	-20	-0.4,45	22

36	Jan/20	9	6.33	5.8	5.64(0.36)	5.79(0)	5.75(-0.86)	5.72	-1.1	-26	35(-1.5)	-25	[10]	[-26]	[-4]	12	-423	DR	-0.1	OpenShort?	(10)	-23	15	-12	-20	0.4,52	22
37	Jan/19	15	6.42	5.9	5.62(0.36)	5.8(0.17)	5.8(-0.85)	5.69	-1.2	-24	36(-0.3)	-45	[10]	[-22]	[-18]	12	-442	DR	-0.5	OpenShort?	(10)	-23	0	-22	-20	0.3,54	25
38	Jan/19	14	6.42	5.9	5.6(0.36)	5.79(0.52)	5.85(-0.85)	5.69	-1.2	-24	36(-0.9)	-50	[10]	[-17]	[-30]	23	-406	DR	-0.7	OpenShort	(5)	-23	-24	-27	-20	0.4,63	25
39	Jan/19	13	6.42	5.9	5.58(0.18)	5.76(0.7)	5.85(0)	5.74	-1.1	-24	37(0.2)	-50	[5]	[7]	[-36]	48	112	CR	-0.7	HoldShort	(15)	0	-66	-20	-20	0.7,80	25
40	Jan/19	12	6.42	5.9	5.57(0.54)	5.72(0.88)	5.9(0.68)	5.88	-0.9	-24	37(1.8)	-20	[15]	[31]	[-21]	77	193	CR	-0.1	OpenShort	(10)	19	-55	-14	0	1.4,92	25

41	Jan/19	11	6.42	5.9	5.54(0.36)	5.67(1.07)	5.86(1.21)	6	-0.7	-24	35(4.9)	25	[10]	[46]	[25]	104	772	UT	0.7	HoldLong	(15)	33	28	5	20	2.2,99	25
42	Jan/19	10	6.42	5.9	5.52(0.18)	5.61(0.72)	5.79(1.22)	5.94	-0.8	-24	30(3.6)	0	[5]	[41]	[19]	107	884	RG	0.8	SmallShort	(10)	33	-9	7	20	2.3,99	25
43	Jan/19	9	6.42	5.9	5.51(0.36)	5.57(0.91)	5.72(1.96)	5.96	-0.8	-24	27(5)	25	[10]	[65]	[68]	119	951	UT	1.5	HoldLong?	(10)	53	126	17	20	2.8,99	25
44	Jan/18	15	6.51	5.97	5.51(0)	5.52(0.18)	5.61(1.26)	5.7	-1.4	-25	22(-0.2)	-15	[0]	[32]	[17]	89	692	UR	0.7	SmallShort?	(0)	34	5	27	20	1.6,99	23
45	Jan/18	14	6.51	5.97	5.51(0)	5.51(0.73)	5.54(0.91)	5.69	-1.4	-25	22(0.4)	-20	[0]	[30]	[12]	87	585	UR	1.2	SmallShort	(0)	25	-5	44	20	1.5,99	23

46	Jan/18	13	6.51	5.97	5.51(0)	5.47(0.74)	5.49(1.29)	5.7	-1.4	-25	22(-0.1)	-15	[0]	[41]	[44]	67	700	UR	1.7	SmallShort	(0)	35	69	41	20	1.7,74	23
47	Jan/18	11	6.51	5.97	5.49(-0.36)	5.43(0.37)	5.49(0)	5.56	-1.6	-25	22(-4)	-50	[-10]	[-2]	[33]	8	486	DP	1.1	OpenShort	(-5)	0	82	15	20	0.5,45	23
48	Jan/18	10	6.51	5.97	5.51(-0.54)	5.43(0)	5.42(-0.37)	5.4	-1.9	-25	26(-4.7)	-50	[-15]	[-18]	[4]	-46	243	DP	-0.1	OpenShort	(-10)	-10	15	-15	18	-0.7,22	23
49	Jan/18	9	6.51	5.97	5.54(-0.54)	5.41(-0.18)	5.44(-0.73)	5.37	-1.9	-25	30(-3.9)	-50	[-15]	[-31]	[-10]	-55	46	DT	-0.4	OpenShort?	(-15)	-20	-15	-18	-18	-1,20	23
50	Jan/17	13	6.6	6.08	5.57(-0.54)	5.41(0)	5.48(0.37)	5.4	-2	-25	34(-2.4)	-50	[-15]	[1]	[-7]	-38	314	RG	-0.4	Wait	(-20)	10	-15	-13	0	-0.8,32	12
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI