|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 27, 2023 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $161.3200 One month high (close): $178.9100
TXN Daily Change: 0.86% Daily StdDev 1.82% TXN EMA_5_Trend: 0.23% 10Minute StdDev: $1.3546
Latest Price : $175.36(0.86%) | Tue. Jan 31, 2023($1.4) Mon. Jan 30, 2023($1.3) Fri. Jan 27, 2023($1.5) Thu. Jan 26, 2023($1.1) Wed. Jan 25, 2023($1.6) Tue. Jan 24, 2023($1.4) Mon. Jan 23, 2023($3) Fri. Jan 20, 2023($1.1)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 0.4
| | Fri. Jan. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 11 | 173.38 | 175.14 | 174.3(-0.09) | 173.52(-0.04) | 173.75(0.06) | 174.22 | 0.2 | | 6 | 28(-2.3) | 10 | [-5] | [1] | [5] | 5 | 116 | UR | 0.4 | SmallShort | | (-3) | 3 | -2 | 21 | 20 | -0.1,57 | 51 | Sample size 45 Avg positive next hour return: 0.22%(53%) Avg negative next hour return: -0.24%(47%)
Daily Trend: %
Up Forces:
Down Forces: 173.52(hourly_sma_10 -0.4%)
Support Levels: 173.38(daily_ema_20 -0.48%)
Resistance Levels: 174.3(hourly_sma_20 0.05%) 175.14(weak_daily_ema_10 0.53%)
|
| | | 2 | Jan/27 | 10 | 173.38 | 175.14 | 174.46(-0.05) | 173.59(0.03) | 173.65(0.24) | 174.29 | 0.2 | | 6 | 31(-2.1) | 40 | [-3] | [13] | [10] | -14 | 112 | UR | 0.4 | SmallShort | | (-3) | 13 | 13 | 19 | 20 | -0.1,39 | 51 | | 3 | Jan/27 | 9 | 173.38 | 175.14 | 174.54(-0.1) | 173.53(-0.08) | 173.24(0.06) | 173.82 | 0.1 | | 6 | 33(-1.4) | 15 | [-6] | [-0] | [7] | -39 | 89 | UR | 0.4 | SmallShort? | | (-4) | 3 | 10 | 11 | 20 | -0.5,24 | 51 | | 4 | Jan/26 | 15 | 172.83 | 175.38 | 174.72(-0.11) | 173.67(-0.06) | 173.13(0.06) | 173.46 | 0.1 | | 7 | 34(-0.7) | 25 | [-6] | [-0] | [5] | -59 | 69 | UR | 0.2 | SmallShort? | | (-5) | 3 | 9 | 8 | 4 | -0.8,11 | 64 | | 5 | Jan/26 | 14 | 172.83 | 175.38 | 174.92(-0.14) | 173.77(0.01) | 173.02(-0.16) | 173.14 | 0.1 | | 7 | 35(-1.3) | -5 | [-8] | [-11] | [-3] | -71 | 12 | RG | 0.1 | Wait | | (-6) | -9 | -4 | 3 | -20 | -1.1,7 | 64 | | | | |
| 6 | Jan/26 | 13 | 172.83 | 175.38 | 175.16(-0.14) | 173.76(0.01) | 173.29(-0.14) | 173.28 | 0.1 | | 7 | 36(-1.3) | 0 | [-8] | [-10] | [1] | -73 | 8 | RG | -0 | Wait | | (-7) | -8 | 7 | 0 | -20 | -1.1,5 | 64 | | 7 | Jan/26 | 12 | 172.83 | 175.38 | 175.41(-0.11) | 173.74(-0.21) | 173.54(-0.16) | 173.02 | 0 | | 7 | 37(1.3) | 5 | [-6] | [-17] | [1] | -82 | -62 | RG | -0.3 | Wait | | (-7) | -9 | 5 | -13 | 17 | -1.3,1 | 64 | | 8 | Jan/26 | 11 | 172.83 | 175.38 | 175.6(-0.11) | 174.11(-0.22) | 173.82(-0.24) | 172.85 | 0 | | 7 | 36(2.5) | 5 | [-6] | [-21] | [-3] | -79 | -105 | RG | -0.6 | Wait | | (-6) | -13 | -0 | -12 | -6 | -1.6,11 | 64 | | 9 | Jan/26 | 10 | 172.83 | 175.38 | 175.79(-0.1) | 174.5(-0.23) | 174.24(-0.22) | 172.86 | 0 | | 7 | 34(3.2) | -15 | [-6] | [-20] | [-18] | -74 | -119 | DT | -0.9 | OpenShort | | (-5) | -12 | -45 | -10 | -20 | -1.8,21 | 64 | | 10 | Jan/26 | 9 | 172.83 | 175.38 | 175.79(0) | 174.91(-0.1) | 174.63(0.22) | 174.46 | 0.3 | | 7 | 30(0) | 50 | [0] | [9] | [1] | -43 | -29 | UR | -0.1 | SmallShort? | | (-3) | 12 | -1 | 1 | 12 | -1,32 | 64 | | | | |
| 11 | Jan/25 | 15 | 172.4 | 175.87 | 175.97(0.05) | 175.09(-0.13) | 174.24(0.18) | 174.52 | 0.4 | | 9 | 30(2) | 50 | [3] | [7] | [2] | -43 | -84 | UT | 0.2 | OpenLong? | | (-1) | 10 | 2 | 4 | 6 | -1,32 | 62 | | 12 | Jan/25 | 14 | 172.4 | 175.87 | 175.89(0.07) | 175.31(-0.14) | 173.93(-0.27) | 174.44 | 0.4 | | 9 | 28(-3.2) | 50 | [4] | [-18] | [-3] | -43 | -233 | DR | 0.3 | OpenShort | | (3) | -15 | -9 | 3 | -7 | -0.9,30 | 62 | | 13 | Jan/25 | 12 | 172.4 | 175.87 | 175.77(0.12) | 175.55(-0.12) | 174.4(-0.19) | 174.77 | 0.4 | | 9 | 32(-5.8) | 50 | [7] | [-12] | [2] | -45 | -246 | RG | 0.2 | Wait | | (4) | -10 | 10 | -8 | -6 | -0.6,20 | 62 | | 14 | Jan/25 | 11 | 172.4 | 175.87 | 175.56(0.12) | 175.76(-0.18) | 174.74(-0.25) | 174.41 | 0.4 | | 9 | 37(-5.2) | 50 | [7] | [-17] | [7] | -56 | -272 | RG | -0.2 | Wait | | (5) | -14 | 40 | -30 | -14 | -0.6,9 | 62 | | 15 | Jan/25 | 10 | 172.4 | 175.87 | 175.35(0.06) | 176.07(-0.32) | 175.18(-0.51) | 173 | 0.1 | | 9 | 43(-3.6) | 30 | [3] | [-36] | [-11] | -51 | -336 | DR | -0.9 | OpenShort | | (4) | -28 | -2 | -31 | -20 | -1,24 | 62 | | | | |
| 16 | Jan/25 | 9 | 172.4 | 175.87 | 175.24(0.09) | 176.63(-0.25) | 176.07(-0.35) | 173.09 | 0.1 | | 9 | 46(-3.1) | 35 | [5] | [-25] | [-43] | -21 | -316 | DR | -1.2 | OpenShort? | | (4) | -19 | -100 | -23 | -20 | -0.8,49 | 62 | | 17 | Jan/24 | 15 | 171.96 | 176.28 | 175.09(0.15) | 177.07(-0.01) | 176.07(0) | 176.7 | 0.8 | | 11 | 49(2) | 50 | [8] | [2] | [-1] | 34 | -75 | CR | 0 | HoldShort? | | (9) | 0 | 2 | -6 | -13 | 0.6,69 | 72 | | 18 | Jan/24 | 14 | 171.96 | 176.28 | 174.83(0.13) | 177.07(0) | 176.69(-0.05) | 176.63 | 0.8 | | 11 | 47(-0.5) | 50 | [7] | [-0] | [-2] | 42 | -59 | DR | -0 | OpenShort | | (7) | -3 | 1 | -5 | -19 | 0.6,77 | 72 | | 19 | Jan/24 | 13 | 171.96 | 176.28 | 174.61(0.11) | 177.08(0.02) | 176.77(-0.11) | 176.57 | 0.8 | | 11 | 48(0) | 50 | [6] | [-3] | [-4] | 48 | -43 | DR | -0.1 | OpenShort | | (6) | -6 | -5 | -4 | -20 | 0.7,80 | 72 | | 20 | Jan/24 | 12 | 171.96 | 176.28 | 174.41(0.16) | 177.04(0.11) | 176.96(-0.12) | 176.75 | 0.8 | | 11 | 48(-0.3) | 50 | [9] | [-1] | [-4] | 52 | -80 | DR | -0.1 | OpenShort | | (6) | -7 | -2 | -6 | -20 | 0.8,82 | 72 | | | | |
| 21 | Jan/24 | 11 | 171.96 | 176.28 | 174.14(0.17) | 176.85(0.23) | 177.17(-0.15) | 176.83 | 0.8 | | 11 | 48(-0.2) | 50 | [9] | [1] | [-5] | 56 | -81 | CR | -0.1 | HoldShort | | (8) | -8 | 2 | -9 | -20 | 0.9,83 | 72 | | 22 | Jan/24 | 10 | 171.96 | 176.28 | 173.84(0.2) | 176.45(0.29) | 177.43(0.04) | 176.76 | 0.8 | | 11 | 48(0.1) | 50 | [11] | [13] | [-7] | 61 | -42 | CR | -0.2 | HoldShort | | (9) | 2 | -6 | -11 | -20 | 1,86 | 72 | | 23 | Jan/24 | 9 | 171.96 | 176.28 | 173.49(0.15) | 175.94(0.34) | 177.43(0) | 176.97 | 0.8 | | 11 | 48(1) | 50 | [8] | [12] | [-9] | 71 | 33 | CR | -0.1 | HoldShort? | | (10) | 0 | -14 | -11 | -20 | 1.2,91 | 72 | | 24 | Jan/23 | 15 | 171.5 | 176.23 | 173.23(0.13) | 175.35(0.4) | 177.36(0.12) | 177.48 | 1 | | 14 | 47(2.9) | 50 | [7] | [20] | [-4] | 84 | 138 | CR | 0 | OpenShort? | | (9) | 7 | -11 | -5 | 1 | 1.5,96 | 71 | | 25 | Jan/23 | 14 | 171.5 | 176.23 | 173(0.11) | 174.66(0.47) | 177.15(0.36) | 177.88 | 1.1 | | 14 | 44(4.2) | 50 | [6] | [35] | [-1] | 94 | 258 | CR | 0.3 | OpenShort | | (8) | 20 | -8 | -3 | 20 | 1.8,99 | 71 | | | | |
| 26 | Jan/23 | 13 | 171.5 | 176.23 | 172.81(0.1) | 173.85(0.44) | 176.51(0.6) | 178.19 | 1.1 | | 14 | 40(4.7) | 50 | [5] | [47] | [20] | 105 | 367 | UT | 0.7 | HoldLong | | (6) | 33 | 38 | 4 | 20 | 2.2,100 | 71 | | 27 | Jan/23 | 12 | 171.5 | 176.23 | 172.63(0.07) | 173.09(0.3) | 175.45(0.54) | 176.83 | 0.9 | | 14 | 35(3) | 50 | [4] | [40] | [12] | 100 | 311 | UT | 0.6 | HoldLong | | (3) | 29 | 7 | 13 | 20 | 2,100 | 71 | | 28 | Jan/23 | 11 | 171.5 | 176.23 | 172.51(0.06) | 172.58(0.25) | 174.51(0.67) | 176.59 | 0.8 | | 14 | 32(2.7) | 50 | [3] | [45] | [18] | 103 | 358 | UT | 1.1 | HoldLong | | (3) | 36 | 14 | 31 | 20 | 2.1,100 | 71 | | 29 | Jan/23 | 10 | 171.5 | 176.23 | 172.41(0.05) | 172.15(0.24) | 173.34(0.74) | 176.09 | 0.8 | | 14 | 30(2.4) | 50 | [3] | [49] | [27] | 92 | 361 | UT | 1.5 | OpenLong | | (2) | 40 | 32 | 43 | 20 | 2.1,89 | 71 | | 30 | Jan/23 | 9 | 171.5 | 176.23 | 172.32(-0.05) | 171.74(0.19) | 172.06(0.53) | 174.93 | 0.6 | | 14 | 27(-2.7) | 50 | [-3] | [34] | [33] | 61 | 352 | UR | 1.7 | SmallShort? | | (1) | 29 | 57 | 43 | 20 | 1.6,71 | 71 | | | | |
| 31 | Jan/20 | 15 | 170.91 | 175.93 | 172.41(-0.12) | 171.42(0.11) | 171.16(0.25) | 172.91 | 0.3 | | 13 | 30(-3.5) | 50 | [-7] | [16] | [16] | 11 | 232 | UR | 1 | SmallShort? | | (-5) | 14 | 24 | 30 | 20 | 0.3,53 | 71 | | 32 | Jan/20 | 14 | 170.91 | 175.93 | 172.61(-0.12) | 171.23(0.12) | 170.73(0.07) | 172.07 | 0.2 | | 13 | 33(-2.7) | 50 | [-6] | [7] | [17] | -36 | 119 | UR | 0.7 | SmallShort | | (-7) | 4 | 41 | 14 | 11 | -0.3,22 | 71 | | 33 | Jan/20 | 13 | 170.91 | 175.93 | 172.81(-0.18) | 171.02(-0.06) | 170.61(-0.2) | 170.65 | -0 | | 13 | 36(-1.4) | 5 | [-10] | [-13] | [3] | -69 | 21 | RG | 0 | Wait | | (-8) | -11 | 11 | -1 | -5 | -1,6 | 71 | | 34 | Jan/20 | 12 | 170.91 | 175.93 | 173.13(-0.2) | 171.12(-0.13) | 170.95(-0.27) | 170.25 | -0.1 | | 13 | 38(-1.1) | -10 | [-11] | [-19] | [-0] | -79 | -25 | DT | -0.3 | HoldShort | | (-10) | -14 | 7 | -11 | -10 | -1.3,4 | 71 | | 35 | Jan/20 | 11 | 170.91 | 175.93 | 173.48(-0.2) | 171.34(-0.25) | 171.42(-0.15) | 170.02 | -0.1 | | 13 | 39(0.4) | -5 | [-11] | [-16] | [-8] | -78 | -22 | RG | -0.6 | Wait | | (-11) | -8 | -18 | -10 | -2 | -1.5,10 | 71 | | | | |
| 36 | Jan/20 | 10 | 170.91 | 175.93 | 173.83(-0.21) | 171.77(-0.23) | 171.68(-0.01) | 170.64 | -0 | | 13 | 38(-1.4) | -5 | [-11] | [-8] | [-11] | -65 | 47 | RG | -0.4 | Wait | | (-9) | -1 | -31 | -4 | 2 | -1.4,20 | 71 | | 37 | Jan/20 | 9 | 170.91 | 175.93 | 174.2(-0.23) | 172.16(-0.17) | 171.7(0.13) | 171.73 | 0.1 | | 13 | 40(-2.4) | 10 | [-12] | [1] | [-1] | -45 | 148 | RG | 0 | Wait? | | (-10) | 7 | -12 | 11 | 14 | -1,30 | 71 | | 38 | Jan/19 | 15 | 170.58 | 175.42 | 174.6(-0.16) | 172.45(-0.12) | 171.47(0.12) | 172.14 | 0.3 | | 11 | 42(-0.1) | 15 | [-9] | [1] | [0] | -48 | 68 | RG | 0.3 | Wait? | | (-10) | 6 | -12 | 15 | 18 | -1,27 | 64 | | 39 | Jan/19 | 14 | 170.58 | 175.42 | 174.88(-0.15) | 172.66(-0.14) | 171.47(0) | 172.56 | 0.3 | | 11 | 42(-0.1) | 45 | [-8] | [-5] | [17] | -53 | 33 | RG | 0.5 | Wait | | (-8) | 0 | 36 | 19 | 20 | -0.9,20 | 64 | | 40 | Jan/19 | 13 | 170.58 | 175.42 | 175.14(-0.19) | 172.91(-0.29) | 171.26(-0.35) | 171.31 | 0.1 | | 11 | 42(1.5) | 5 | [-10] | [-29] | [5] | -79 | -108 | RG | 0 | Wait | | (-9) | -19 | 12 | 10 | -7 | -1.5,9 | 64 | | | | |
| 41 | Jan/19 | 12 | 170.58 | 175.42 | 175.48(-0.18) | 173.41(-0.33) | 171.87(-0.43) | 170.9 | 0.1 | | 11 | 41(3.3) | 0 | [-10] | [-34] | [5] | -92 | -181 | RG | -0.4 | Wait | | (-10) | -23 | 20 | 5 | -20 | -1.8,3 | 64 | | 42 | Jan/19 | 11 | 170.58 | 175.42 | 175.8(-0.2) | 173.99(-0.37) | 172.62(-0.49) | 170.22 | -0.1 | | 11 | 37(6.2) | -25 | [-11] | [-38] | [-19] | -110 | -234 | DT | -1 | HoldShort | | (-10) | -26 | -35 | -6 | -20 | -2.4,0 | 64 | | 43 | Jan/19 | 10 | 170.58 | 175.42 | 176.15(-0.17) | 174.63(-0.29) | 173.47(-0.36) | 171.43 | 0.1 | | 11 | 31(4.6) | -20 | [-9] | [-29] | [-16] | -110 | -182 | DT | -1 | HoldShort | | (-8) | -19 | -30 | -6 | -20 | -2.4,0 | 64 | | 44 | Jan/19 | 9 | 170.58 | 175.42 | 176.45(-0.12) | 175.14(-0.27) | 174.09(-0.26) | 172.49 | 0.3 | | 11 | 27(4.1) | -5 | [-6] | [-22] | [-21] | -108 | -161 | RG | -1 | SmallLong? | | (-7) | -14 | -50 | -2 | -20 | -2.4,2 | 64 | | 45 | Jan/18 | 15 | 170.51 | 175.27 | 176.67(-0.11) | 175.61(-0.15) | 174.55(-0.23) | 174.28 | 0.6 | | 12 | 23(1.3) | 15 | [-6] | [-16] | [-4] | -91 | -83 | RG | -0.2 | Wait? | | (-4) | -12 | -10 | 6 | -20 | -1.7,2 | 67 | | | | |
| 46 | Jan/18 | 14 | 170.51 | 175.27 | 176.87(-0.12) | 175.88(-0.21) | 174.95(-0.25) | 174.63 | 0.7 | | 12 | 21(0.5) | 20 | [-7] | [-19] | [4] | -91 | -67 | RG | -0.2 | Wait | | (-5) | -14 | 9 | 6 | -2 | -1.7,2 | 67 | | 47 | Jan/18 | 13 | 170.51 | 175.27 | 177.09(-0.13) | 176.25(-0.28) | 175.38(-0.23) | 174.32 | 0.6 | | 12 | 21(1.8) | -5 | [-7] | [-20] | [-5] | -103 | -80 | RG | -0.8 | SmallLong | | (-7) | -12 | -8 | -6 | -19 | -2.1,0 | 67 | | 48 | Jan/18 | 12 | 170.51 | 175.27 | 177.32(-0.14) | 176.74(-0.21) | 175.78(-0.26) | 174.61 | 0.7 | | 12 | 19(1.8) | -15 | [-8] | [-20] | [-12] | -108 | -66 | DT | -1 | HoldShort | | (-6) | -14 | -8 | -36 | -20 | -2.3,0 | 67 | | 49 | Jan/18 | 11 | 170.51 | 175.27 | 177.57(-0.1) | 177.12(-0.15) | 176.24(-0.25) | 174.9 | 0.7 | | 12 | 17(2.5) | -15 | [-5] | [-17] | [-23] | -109 | -109 | DT | -1.3 | HoldShort | | (-7) | -14 | -39 | -36 | -20 | -2.5,4 | 67 | | 50 | Jan/18 | 10 | 170.51 | 175.27 | 177.74(-0.07) | 177.39(-0.09) | 176.69(-0.08) | 176.3 | 0.9 | | 12 | 15(0.5) | 20 | [-4] | [-6] | [-11] | -86 | -25 | RG | -0.4 | Wait | | (-3) | -4 | -12 | -29 | -20 | -1.6,4 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|