TWST Trading Signals: Hourly Price Prediction

^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 27, 2023

TWST Trading Signals: Hourly Price Forecast and Prediction

(Twist Bioscience Corp)

One month low (close): $21.9600 One month high (close): $29.2450

TWST Daily Change: 4.93% Daily StdDev 5.82% TWST EMA_5_Trend: 1.53% 10Minute StdDev: $0.6552

Latest Price : $29.25(4.93%)

Tue. Jan 31, 2023($0.4) Mon. Jan 30, 2023($0.5) Fri. Jan 27, 2023($0.6) Thu. Jan 26, 2023($0.4) Wed. Jan 25, 2023($0.6) Tue. Jan 24, 2023($0.6) Mon. Jan 23, 2023($1.1) Fri. Jan 20, 2023($0.6)

TWST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.53% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.48%(58%) Avg negative next hour return: -1.09%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 27, 2023
1	Jan/27	11	26.31	27.57	27.92(0.04)	27.87(0.14)	27.98(0.47)	28.23	1.2	10	31(0.2)	50	[1]	[11]	[9]	46	192	UT	0.5	OpenLong	(-1)	8	2	24	20	0.6,81	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.92(hourly_sma_20 -1.1%) 27.87(hourly_sma_10 -1.28%) 27.57(daily_ema_10 -2.34%) 26.31(daily_ema_20 -6.8%) Resistance Levels:

2	Jan/27	10	26.31	27.57	27.92(0)	27.83(0.22)	27.85(0.51)	28.2	1.2	10	31(-0.2)	50	[0]	[13]	[10]	28	239	UR	0.7	SmallShort	(1)	9	7	19	20	0.6,63	66
3	Jan/27	9	26.31	27.57	27.91(-0.14)	27.77(0.18)	27.71(0.43)	28.08	1.1	10	31(-2.2)	50	[-2]	[10]	[14]	14	332	UR	0.8	SmallShort?	(-1)	7	23	19	20	0.4,54	66
4	Jan/26	15	25.95	27.28	27.95(-0.18)	27.72(0.11)	27.59(-0.22)	27.68	1.2	9	33(-3.8)	20	[-3]	[-3]	[-4]	-27	39	RG	0.2	Wait?	(-3)	-4	-2	4	-20	-0.5,36	63
5	Jan/26	14	25.95	27.28	28(-0.21)	27.69(0.25)	27.65(-0.4)	27.72	1.2	9	37(-2.9)	35	[-4]	[-5]	[1]	-29	20	RG	0.1	Wait	(-3)	-7	11	-0	-20	-0.5,34	63

6	Jan/26	13	25.95	27.28	28.06(-0.28)	27.62(-0.07)	27.76(-0.18)	27.53	1.1	9	40(-1.7)	25	[-5]	[-4]	[-3]	-43	63	RG	-0.4	Wait	(-4)	-3	-2	-12	-7	-0.9,30	63
7	Jan/26	12	25.95	27.28	28.14(-0.14)	27.64(-0.43)	27.81(-0.11)	27.57	1.1	9	41(0.8)	45	[-2]	[-5]	[4]	-38	-80	RG	-0.4	Wait	(-4)	-2	5	-14	20	-1,37	63
8	Jan/26	11	25.95	27.28	28.18(-0.11)	27.76(-0.5)	27.84(-0.14)	27.48	1.1	9	41(1.2)	30	[-2]	[-6]	[-6]	-28	-168	RG	-0.6	Wait	(-3)	-2	-26	2	20	-1.2,52	63
9	Jan/26	10	25.95	27.28	28.21(0.04)	27.9(-0.29)	27.88(0.32)	27.94	1.4	9	39(-1.2)	50	[1]	[4]	[1]	-8	-56	UT	0.1	OpenLong	(1)	6	-21	10	20	-0.5,55	63
10	Jan/26	9	25.95	27.28	28.2(0.25)	27.98(0.04)	27.79(1.16)	28.32	1.6	9	41(-1.7)	50	[4]	[23]	[23]	3	84	UT	0.9	OpenLong?	(2)	20	34	19	20	0.2,48	63

11	Jan/25	15	25.72	27.14	28.13(0.07)	27.97(-0.07)	27.47(0.04)	27.73	1.2	9	42(4.8)	50	[1]	[2]	[-3]	-34	-204	CR	0.4	HoldShort?	(1)	1	1	8	-20	-0.7,34	63
12	Jan/25	14	25.72	27.14	28.11(0.11)	27.99(-0.21)	27.46(-0.79)	27.71	1.2	9	37(-2.1)	50	[2]	[-14]	[1]	-39	-475	RG	0.4	Wait	(2)	-13	9	2	-20	-0.6,26	63
13	Jan/25	12	25.72	27.14	28.08(0.21)	28.05(-0.39)	27.68(-0.79)	27.56	1.1	9	40(-4.9)	50	[4]	[-15]	[-3]	-55	-633	DR	-0.2	OpenShort	(1)	-13	12	-19	-20	-0.8,15	63
14	Jan/25	11	25.72	27.14	28.02(0.14)	28.16(-0.53)	27.9(-1.03)	27.35	1	9	44(-3.5)	45	[2]	[-20]	[-7]	-59	-670	DR	-0.7	OpenShort	(3)	-18	21	-39	-20	-0.9,14	63
15	Jan/25	10	25.72	27.14	27.98(0.18)	28.31(-0.67)	28.19(-0.95)	27	0.8	9	48(-4.9)	35	[3]	[-20]	[-33]	-44	-805	DR	-1.5	OpenShort	(2)	-16	-41	-34	-20	-1.2,36	63

16	Jan/25	9	25.72	27.14	27.93(0.32)	28.5(-0.49)	28.46(-0.21)	27.71	1.2	9	53(-6.5)	20	[5]	[-5]	[-29]	3	-478	DR	-0.8	OpenShort?	(5)	-4	-58	-15	-20	-0.2,58	63
17	Jan/24	15	25.5	26.97	27.84(0.54)	28.64(0.1)	28.52(0.32)	28.77	1.7	10	59(1.8)	50	[9]	[11]	[0]	58	-169	UT	0.2	OpenLong?	(9)	5	0	4	-7	0.9,85	73
18	Jan/24	14	25.5	26.97	27.69(0.47)	28.61(0.35)	28.43(0.04)	28.77	1.7	10	58(-0.7)	50	[8]	[8]	[1]	57	-97	UT	0.3	OpenLong	(9)	1	6	5	-20	1,82	73
19	Jan/24	13	25.5	26.97	27.56(0.47)	28.51(0.35)	28.43(0)	28.66	1.7	10	58(-0.4)	50	[8]	[7]	[0]	48	-99	UT	0.2	OpenLong	(7)	0	13	-4	-20	1,73	73
20	Jan/24	12	25.5	26.97	27.43(0.48)	28.41(0.39)	28.42(-0.46)	28.43	1.6	10	59(-2.3)	50	[8]	[-0]	[1]	45	-278	UT	0	OpenLong	(7)	-8	27	-11	-20	0.9,72	73

21	Jan/24	11	25.5	26.97	27.3(0.48)	28.3(0.25)	28.55(-0.8)	27.95	1.3	10	61(-3.2)	45	[8]	[-7]	[-20]	41	-487	DR	-0.5	OpenShort	(7)	-14	-22	-14	-20	0.6,76	73
22	Jan/24	10	25.5	26.97	27.17(0.59)	28.23(0.5)	28.78(0.03)	28.34	1.5	10	64(-1.6)	50	[10]	[9]	[-15]	60	-190	CR	-0.4	HoldShort	(9)	1	-23	-13	-20	1,85	73
23	Jan/24	9	25.5	26.97	27.01(0.63)	28.09(0.79)	28.77(0.59)	28.75	1.7	10	66(0.1)	50	[11]	[21]	[0]	78	128	UT	-0	HoldLong?	(11)	10	4	-10	3	1.4,93	73
24	Jan/23	15	25.26	26.56	26.84(0.41)	27.87(0.8)	28.6(0.67)	28.68	1.9	10	66(-0.2)	50	[7]	[22]	[-6]	84	431	CR	0.1	OpenShort?	(11)	11	-20	-5	20	1.5,96	73
25	Jan/23	14	25.26	26.56	26.73(0.26)	27.65(1.13)	28.41(1.32)	29.04	2.1	10	66(6.3)	50	[4]	[35]	[11]	100	936	UT	0.5	HoldLong	(8)	22	-1	6	20	2,100	73

26	Jan/23	13	25.26	26.56	26.66(0.19)	27.34(1.18)	28.04(1.3)	29.06	2.2	10	60(4.9)	50	[3]	[35]	[28]	108	1045	UT	1	HoldLong	(4)	22	35	12	20	2.3,100	73
27	Jan/23	12	25.26	26.56	26.61(0.08)	27.02(0.97)	27.68(1.02)	28.43	1.8	10	55(2.4)	50	[1]	[28]	[28]	98	870	UT	0.8	OpenLong	(1)	17	36	16	20	1.9,100	73
28	Jan/23	11	25.26	26.56	26.59(-0.04)	26.76(0.56)	27.4(0.92)	27.79	1.4	10	52(-0.7)	50	[-1]	[22]	[16]	83	741	UR	0.4	SmallShort	(-1)	16	7	16	20	1.3,100	73
29	Jan/23	10	25.26	26.56	26.6(0.08)	26.61(0.64)	27.15(1.08)	27.67	1.4	10	53(0.8)	50	[1]	[26]	[22]	72	609	UT	0.6	OpenLong	(-1)	18	22	20	20	1.1,94	73
30	Jan/23	9	25.26	26.56	26.58(-0.23)	26.44(0.53)	26.86(0.75)	27.29	1.2	10	52(-3.5)	50	[-4]	[18]	[13]	51	719	UR	0.5	SmallShort?	(-1)	13	2	23	20	0.8,81	73

31	Jan/20	15	24.99	26.22	26.64(-0.08)	26.3(0.77)	26.66(1.18)	27.26	1.4	8	56(-5.7)	50	[-1]	[27]	[15]	34	628	UR	0.6	SmallShort?	(-2)	20	12	20	20	0.6,69	76
32	Jan/20	14	24.99	26.22	26.66(0.11)	26.1(0.69)	26.35(0.92)	27.05	1.3	8	61(0.1)	50	[2]	[23]	[23]	12	276	UT	0.7	OpenLong	(-2)	16	35	17	20	0.4,52	76
33	Jan/20	13	24.99	26.22	26.63(0.08)	25.92(0.43)	26.11(0.15)	26.47	0.9	8	61(-0.5)	50	[1]	[8]	[6]	-18	-111	UT	0.4	OpenLong	(0)	3	3	9	20	-0.2,37	76
34	Jan/20	12	24.99	26.22	26.61(0.08)	25.81(0.04)	26.07(0.27)	26.42	0.9	8	62(-0.5)	50	[1]	[6]	[20]	-25	-89	UT	0.3	OpenLong	(1)	5	22	5	20	-0.2,30	76
35	Jan/20	11	24.99	26.22	26.61(0)	25.8(-0.69)	26(0.23)	26.05	0.7	8	62(0.1)	50	[0]	[-1]	[20]	-40	-137	RG	0	Wait	(0)	4	14	-3	20	-0.5,23	76

36	Jan/20	10	24.99	26.22	26.59(-0.04)	25.98(-0.84)	25.94(0.39)	25.82	0.5	8	62(0.2)	50	[-1]	[0]	[13]	-45	-138	UR	-0.1	SmallShort	(-1)	7	1	-1	20	-0.8,25	76
37	Jan/20	9	24.99	26.22	26.6(0.04)	26.2(-0.87)	25.84(0.31)	25.8	0.5	8	62(-0.5)	50	[1]	[-1]	[-2]	-41	-262	DR	-0	OpenShort?	(-1)	5	-27	7	20	-0.8,29	76
38	Jan/19	15	24.83	26.04	26.59(0.11)	26.43(-0.56)	25.76(0.86)	26.25	0.9	6	62(-2.3)	50	[2]	[11]	[12]	-31	-16	UT	0.5	OpenLong?	(2)	15	6	15	20	-0.3,27	73
39	Jan/19	14	24.83	26.04	26.56(0.11)	26.58(-0.52)	25.54(-0.2)	26.15	0.8	6	65(-1.2)	50	[2]	[-7]	[11]	-42	-327	RG	0.6	Wait	(2)	-3	30	10	-12	-0.4,18	73
40	Jan/19	13	24.83	26.04	26.56(0)	26.72(-0.96)	25.59(-1.65)	25.66	0.5	6	66(0.1)	20	[0]	[-36]	[-3]	-63	-772	DR	0.1	OpenShort	(0)	-28	15	-6	-20	-0.8,7	73

41	Jan/19	12	24.83	26.04	26.53(-0.08)	26.98(-0.88)	26.02(-2.03)	25.42	0.4	6	66(1)	0	[-1]	[-42]	[-20]	-76	-875	RG	-0.6	Wait	(-1)	-35	13	-31	-20	-1.1,2	73
42	Jan/19	11	24.83	26.04	26.55(-0.15)	27.22(-0.44)	26.56(-2.06)	25.22	0.2	6	65(2.4)	-10	[-3]	[-39]	[-44]	-72	-892	DT	-1.3	OpenShort	(-2)	-35	-4	-47	-20	-1.3,11	73
43	Jan/19	10	24.83	26.04	26.59(-0.15)	27.34(-0.36)	27.12(-1.99)	25.28	0.3	6	62(1.8)	-10	[-3]	[-37]	[-65]	-44	-863	DT	-1.8	OpenShort	(-2)	-34	-68	-43	-20	-1.3,39	73
44	Jan/19	9	24.83	26.04	26.63(0.11)	27.44(0.22)	27.67(-0.68)	26.41	1	6	61(-0.7)	-10	[2]	[-9]	[-52]	16	-384	DR	-1.3	OpenShort?	(1)	-12	-76	-21	-20	-0.2,71	73
45	Jan/18	15	24.79	25.99	26.6(0.23)	27.38(0.66)	27.86(-0.32)	27.75	1.9	8	61(1.9)	20	[4]	[3]	[-11]	70	95	CR	-0.1	HoldShort?	(6)	-5	-22	-6	-20	1.2,90	72

46	Jan/18	14	24.79	25.99	26.54(0.34)	27.2(0.78)	27.95(0.32)	28.14	2.1	8	59(5.2)	50	[6]	[15]	[10]	85	315	UT	0.2	OpenLong	(5)	5	13	-1	20	1.7,92	72
47	Jan/18	13	24.79	25.99	26.45(0.3)	26.99(0.9)	27.86(1.05)	27.92	2	8	54(3.8)	50	[5]	[29]	[3]	78	516	UT	0.1	OpenLong	(4)	18	1	-14	20	1.7,85	72
48	Jan/18	12	24.79	25.99	26.37(0.34)	26.75(0.75)	27.57(1.25)	27.9	2	8	50(4.3)	50	[6]	[31]	[21]	87	549	UT	0.4	OpenLong	(5)	21	18	29	20	1.9,89	72
49	Jan/18	11	24.79	25.99	26.28(0.31)	26.55(0.8)	27.23(1.23)	27.58	1.8	8	46(4.1)	50	[5]	[31]	[1]	87	483	UT	0.5	OpenLong	(5)	21	-35	29	20	1.8,92	72
50	Jan/18	10	24.79	25.99	26.2(0.42)	26.34(1.07)	26.9(1.82)	28.2	2.1	8	42(14.2)	50	[7]	[44]	[37]	119	798	UT	1.9	HoldLong	(7)	31	24	40	20	3,94	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI