SRE Trading Signals: Hourly Price Prediction

^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 27, 2023

SRE Trading Signals: Hourly Price Forecast and Prediction

(Sempra Energy)

One month low (close): $152.4800 One month high (close): $162.0600

SRE Daily Change: 0.83% Daily StdDev 1.41% SRE EMA_5_Trend: 0.48% 10Minute StdDev: $1.374

Latest Price : $161.83(0.83%)

Tue. Jan 31, 2023($1.7) Mon. Jan 30, 2023($0.5) Fri. Jan 27, 2023($1.1) Thu. Jan 26, 2023($0.8) Wed. Jan 25, 2023($0.6) Tue. Jan 24, 2023($0.7) Mon. Jan 23, 2023($1.5) Fri. Jan 20, 2023($1.1)

SRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.25%(68%) Avg negative next hour return: -0.2%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 27, 2023
1	Jan/27	11	157.92	159.25	159.13(0.07)	159.78(0.14)	160.42(0.21)	161.05	1.1	6	33(3.3)	50	[5]	[22]	[6]	100	100	UT	0.7	HoldLong	(5)	15	11	3	20	2,100	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 159.78(hourly_sma_10 -0.79%) 159.25(daily_ema_10 -1.12%) 159.13(hourly_sma_20 -1.19%) 157.92(daily_ema_20 -1.94%) Resistance Levels:

2	Jan/27	10	157.92	159.25	159.02(0.08)	159.55(0.16)	160.08(0.18)	160.78	1	6	29(2.6)	50	[6]	[21]	[6]	103	72	UT	0.8	HoldLong	(5)	13	12	5	17	2.1,100	67
3	Jan/27	9	157.92	159.25	158.9(0.1)	159.29(0.16)	159.8(0.16)	160.48	0.9	6	27(1.6)	50	[7]	[20]	[10]	100	34	UT	0.9	HoldLong?	(5)	11	22	9	19	2,100	67
4	Jan/26	15	157.63	159.11	158.74(0.05)	159.03(0.11)	159.55(0.06)	159.96	0.8	5	25(0.9)	45	[4]	[9]	[4]	91	43	UT	0.6	HoldLong?	(5)	4	3	8	20	1.7,98	69
5	Jan/26	14	157.63	159.11	158.66(0.02)	158.86(0.13)	159.45(0.2)	159.88	0.8	5	24(1.7)	50	[1]	[19]	[11]	89	112	UT	0.6	OpenLong	(3)	14	24	9	16	1.8,94	69

6	Jan/26	13	157.63	159.11	158.63(-0.01)	158.66(0.11)	159.13(0.07)	159.3	0.6	5	23(-1.1)	20	[-1]	[8]	[3]	72	69	UR	0.3	SmallShort	(1)	5	4	8	1	1.1,94	69
7	Jan/26	12	157.63	159.11	158.65(-0.01)	158.48(-0.01)	159.02(0.15)	159.2	0.6	5	24(-0.7)	25	[-1]	[10]	[4]	66	82	UR	0.3	SmallShort	(-1)	11	-9	26	20	0.8,96	69
8	Jan/26	11	157.63	159.11	158.67(0.01)	158.49(0.02)	158.78(0.17)	159.43	0.6	5	24(0.2)	40	[1]	[13]	[7]	61	85	UT	1	OpenLong	(-1)	12	1	23	20	1.1,83	69
9	Jan/26	10	157.63	159.11	158.66(0.04)	158.46(0.03)	158.51(0.16)	159.42	0.6	5	24(0.5)	50	[3]	[13]	[22]	49	50	UT	1.4	OpenLong	(1)	11	44	27	20	1.1,71	69
10	Jan/26	9	157.63	159.11	158.59(0.03)	158.42(-0.03)	158.26(0.05)	158.36	0.3	5	24(-2)	35	[2]	[3]	[-2]	-13	-28	CR	0.2	HoldShort?	(1)	4	-12	7	4	-0.4,47	69

11	Jan/25	15	157.53	159.22	158.54(0.03)	158.47(-0.01)	158.18(0.15)	158.64	0.4	6	26(-1.2)	50	[2]	[11]	[10]	-8	19	UT	0.6	OpenLong?	(3)	11	25	8	6	0.1,40	59
12	Jan/25	14	157.53	159.22	158.5(0.02)	158.49(-0.02)	157.94(-0.16)	158.04	0.2	6	27(-1.4)	25	[1]	[-11]	[-2]	-32	-94	DR	0.1	OpenShort	(1)	-11	-1	-1	-15	-0.6,33	59
13	Jan/25	12	157.53	159.22	158.47(0.04)	158.52(0.04)	158.19(-0.14)	158.06	0.2	6	28(-2.6)	25	[3]	[-7]	[-7]	-35	-111	DR	-0.2	OpenShort	(2)	-10	-10	-7	-20	-0.5,28	59
14	Jan/25	11	157.53	159.22	158.41(0.07)	158.45(-0.01)	158.41(-0.11)	158.3	0.3	6	31(-4.9)	50	[5]	[-6]	[1]	-33	-114	RG	-0.1	Wait	(3)	-8	19	-29	-4	-0.1,20	59
15	Jan/25	10	157.53	159.22	158.3(0.04)	158.46(-0.08)	158.58(-0.12)	157.85	0.1	6	36(-2.9)	50	[3]	[-10]	[0]	-28	-105	RG	-0.8	SmallLong	(4)	-9	16	-27	-8	-0.5,35	59

16	Jan/25	9	157.53	159.22	158.23(0.06)	158.59(-0.14)	158.77(-0.17)	157.45	-0	6	39(-5.3)	10	[4]	[-15]	[-31]	-14	-160	DR	-1.3	OpenShort?	(2)	-12	-76	-21	-20	-0.7,54	59
17	Jan/24	15	157.45	159.09	158.14(0.14)	158.82(-0.01)	159.04(0.14)	159.31	0.7	6	44(-5.2)	50	[10]	[13]	[4]	55	-43	UT	0.2	OpenLong?	(9)	10	5	4	20	1,80	62
18	Jan/24	14	157.45	159.09	157.92(0.1)	158.84(-0.01)	158.82(0.21)	159.19	0.6	6	49(-1.6)	50	[7]	[17]	[3]	52	30	UT	0.3	OpenLong	(9)	15	3	5	16	1,77	62
19	Jan/24	13	157.45	159.09	157.76(0.1)	158.86(0.07)	158.49(0.09)	159.13	0.6	6	51(-0.7)	50	[7]	[11]	[6]	50	7	UT	0.5	OpenLong	(7)	6	14	7	0	1,75	62
20	Jan/24	12	157.45	159.09	157.6(0.11)	158.75(0.09)	158.34(-0.04)	158.8	0.5	6	51(-2)	50	[8]	[3]	[-0]	43	-49	UT	0.3	OpenLong	(7)	-3	1	5	-18	0.9,70	62

21	Jan/24	11	157.45	159.09	157.43(0.15)	158.6(0.06)	158.41(-0.1)	158.77	0.5	6	53(-3.6)	50	[11]	[-2]	[4]	37	-98	RG	0.2	Wait	(7)	-7	18	-8	-5	0.9,64	62
22	Jan/24	10	157.45	159.09	157.2(0.11)	158.5(0.04)	158.57(-0.2)	158.32	0.3	6	57(-4.1)	50	[8]	[-10]	[8]	29	-101	RG	-0.2	Wait	(9)	-14	37	-17	-18	0.7,61	62
23	Jan/24	9	157.45	159.09	157.02(0.08)	158.44(0.04)	158.88(-0.22)	157.44	-0	6	61(-1.4)	0	[6]	[-12]	[-21]	27	-115	DR	-0.9	OpenShort?	(7)	-15	-39	-24	-20	0.3,69	62
24	Jan/23	15	157.34	158.92	156.9(0.08)	158.37(0.13)	159.23(0.03)	158.38	0.4	6	63(1.1)	20	[6]	[9]	[-16]	60	12	CR	-0.5	HoldShort?	(7)	2	-33	-15	-20	0.9,87	59
25	Jan/23	14	157.34	158.92	156.77(0.09)	158.16(0.18)	159.19(0.26)	159.18	0.7	6	61(4)	50	[6]	[27]	[-8]	81	122	CR	-0	OpenShort	(8)	18	-22	-8	10	1.4,96	59

26	Jan/23	13	157.34	158.92	156.63(0.09)	157.87(0.26)	158.78(0.22)	159.7	0.9	6	57(5.6)	50	[6]	[27]	[5]	100	162	UT	0.6	HoldLong	(7)	15	6	5	20	2,100	59
27	Jan/23	12	157.34	158.92	156.49(0.08)	157.46(0.29)	158.43(0.28)	159.56	0.8	6	52(6.6)	50	[6]	[32]	[8]	105	188	UT	0.8	HoldLong	(6)	19	9	14	20	2.2,100	59
28	Jan/23	11	157.34	158.92	156.37(0.04)	157.01(0.23)	157.98(0.32)	159.33	0.7	6	45(4.5)	50	[3]	[32]	[24]	105	233	UT	1.1	HoldLong	(5)	22	52	12	20	2.4,95	59
29	Jan/23	10	157.34	158.92	156.31(-0.05)	156.65(0.13)	157.48(0.24)	158.07	0.3	6	41(-6.5)	35	[-4]	[22]	[16]	85	228	UR	0.5	SmallShort	(0)	17	31	15	20	1.6,95	59
30	Jan/23	9	157.34	158.92	156.39(-0.13)	156.44(0.12)	157.11(0.1)	157.32	-0	6	47(-14.2)	-25	[-9]	[10]	[-4]	63	224	RG	0.2	Wait?	(-5)	7	-24	17	13	0.7,95	59

31	Jan/20	15	157.24	158.54	156.6(-0.12)	156.25(0.22)	156.96(0.3)	157.9	0.2	6	61(-12.6)	20	[-8]	[28]	[15]	68	287	UR	0.6	SmallShort?	(-7)	21	24	29	20	0.8,98	55
32	Jan/20	14	157.24	158.54	156.79(-0.14)	155.91(0.21)	156.49(0.31)	157.34	0	6	74(-10.2)	5	[-10]	[28]	[12]	39	271	UR	0.4	SmallShort	(-10)	21	18	24	20	0.3,81	55
33	Jan/20	13	157.24	158.54	157.01(-0.16)	155.59(0.1)	156.01(0.12)	156.91	-0.1	6	84(-8.5)	10	[-11]	[10]	[17]	13	190	UR	0.4	SmallShort	(-11)	8	31	22	20	-0,63	55
34	Jan/20	12	157.24	158.54	157.26(-0.18)	155.43(0.04)	155.82(0.04)	156.16	-0.4	6	93(-6.4)	-15	[-12]	[3]	[0]	-18	130	RG	0.1	Wait	(-12)	3	-14	14	20	-0.4,42	55
35	Jan/20	11	157.24	158.54	157.54(-0.18)	155.37(-0.01)	155.76(0.15)	156.49	-0.3	6	99(-6.5)	25	[-12]	[8]	[19]	-32	159	UR	0.3	SmallShort	(-12)	10	40	7	20	-0.4,28	55

36	Jan/20	10	157.24	158.54	157.83(-0.23)	155.38(-0.1)	155.52(0.12)	155.54	-0.6	6	106(-4.4)	15	[-16]	[2]	[9]	-52	125	UR	0	SmallShort	(-14)	8	21	3	20	-0.8,18	55
37	Jan/20	9	157.24	158.54	158.19(-0.25)	155.53(-0.13)	155.33(0.1)	155.04	-0.8	6	110(-3)	-25	[-17]	[-0]	[-10]	-60	89	DT	-0.1	OpenShort?	(-16)	7	-35	6	8	-1.1,18	55
38	Jan/19	15	157.16	158.06	158.58(-0.2)	155.73(-0.15)	155.17(0.08)	155.88	-0.5	2	113(-1.7)	-15	[-14]	[-3]	[5]	-54	63	DP	0.2	OpenShort?	(-15)	6	-1	13	20	-0.9,19	50
39	Jan/19	14	157.16	158.06	158.9(-0.16)	155.96(-0.24)	155.04(0.04)	155.9	-0.5	2	115(1.8)	-5	[-11]	[-8]	[14]	-62	-16	RG	0.3	Wait	(-14)	3	25	13	20	-1,13	50
40	Jan/19	13	157.16	158.06	159.16(-0.18)	156.34(-0.38)	154.98(-0.15)	155.31	-0.7	2	113(3.7)	-15	[-12]	[-26]	[16]	-77	-93	DP	0.1	OpenShort	(-12)	-10	35	8	20	-1.3,6	50

41	Jan/19	12	157.16	158.06	159.44(-0.19)	156.94(-0.47)	155.22(-0.33)	154.49	-1	2	109(8.5)	-50	[-13]	[-41]	[3]	-92	-198	DP	-0.2	OpenShort	(-14)	-22	9	4	-12	-1.7,1	50
42	Jan/19	11	157.16	158.06	159.74(-0.19)	157.68(-0.49)	155.73(-0.4)	154.27	-1.1	2	101(12)	-50	[-13]	[-47]	[-17]	-100	-247	DT	-0.5	HoldShort	(-13)	-27	-41	1	-20	-2,0	50
43	Jan/19	10	157.16	158.06	160.04(-0.13)	158.45(-0.4)	156.35(-0.33)	155.23	-0.7	2	89(8.5)	-50	[-9]	[-38]	[-9]	-100	-251	DT	-0.5	HoldShort	(-11)	-22	-16	2	-20	-2,0	50
44	Jan/19	9	157.16	158.06	160.25(-0.14)	159.08(-0.4)	156.87(-0.53)	155.6	-0.6	2	80(10.5)	-50	[-9]	[-51]	[-19]	-103	-282	DT	-0.6	HoldShort?	(-9)	-36	-41	3	-20	-2.1,0	50
45	Jan/18	15	157.24	158.04	160.47(-0.08)	159.72(-0.36)	157.71(-0.61)	156.59	-0.2	3	70(6.8)	-40	[-5]	[-54]	[-11]	-103	-313	DT	-0.6	HoldShort?	(-7)	-41	-16	-3	-20	-2.1,0	46

46	Jan/18	14	157.24	158.04	160.6(-0.12)	160.29(-0.34)	158.67(-0.6)	156.96	-0.1	3	63(8)	-50	[-8]	[-53]	[-11]	-105	-261	DT	-1	HoldShort	(-5)	-40	-7	-19	-20	-2.2,0	46
47	Jan/18	13	157.24	158.04	160.8(-0.14)	160.84(-0.37)	159.62(-0.59)	157.11	-0	3	55(10.1)	-50	[-9]	[-53]	[-29]	-113	-238	DT	-1.7	HoldShort	(-9)	-39	-44	-43	-20	-2.5,0	46
48	Jan/18	12	157.24	158.04	161.02(-0.09)	161.43(-0.27)	160.57(-0.48)	158.17	0.3	3	45(7.5)	-40	[-6]	[-42]	[-33]	-93	-211	DT	-2	OpenShort	(-7)	-32	-63	-31	-20	-2.4,17	46
49	Jan/18	11	157.24	158.04	161.17(-0.03)	161.86(-0.06)	161.34(-0.23)	159.71	0.9	3	37(1.5)	-20	[-2]	[-17]	[-31]	-48	-118	DT	-1.6	OpenShort	(-3)	-15	-67	-16	-20	-1.5,40	46
50	Jan/18	10	157.24	158.04	161.22(0.01)	161.96(0.01)	161.71(-0.12)	161.36	1.5	3	36(-0.2)	0	[1]	[-7]	[-7]	16	-31	DR	-0.4	OpenShort	(1)	-8	-17	5	-20	0.1,63	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI