PDD Trading Signals: Hourly Price Prediction

^ PDD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 27, 2023

PDD Trading Signals: Hourly Price Forecast and Prediction

(Pinduoduo Inc.)

One month low (close): $81.4500 One month high (close): $104.7550

PDD Daily Change: -0.07% Daily StdDev 3.75% PDD EMA_5_Trend: 2.44% 10Minute StdDev: $3.7806

Latest Price : $104.68(-0.07%)

Tue. Jan 31, 2023($1.6) Mon. Jan 30, 2023($3.7) Fri. Jan 27, 2023($1.3) Thu. Jan 26, 2023($3.6) Wed. Jan 25, 2023($0.6) Tue. Jan 24, 2023($1) Mon. Jan 23, 2023($1.6) Fri. Jan 20, 2023($0.8)

PDD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.44% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.86%(50%) Avg negative next hour return: -0.8%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 27, 2023
1	Jan/27	11	93.79	96.41	99.65(0.41)	103.23(0.72)	104.3(0.12)	104.4	2	12	69(1.3)	50	[11]	[18]	[-5]	80	-60	CR	0	OpenShort	(8)	3	4	-5	-20	1.3,97	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 103.23(hourly_sma_10 -1.12%) 99.65(hourly_sma_20 -4.55%) 96.41(daily_ema_10 -7.65%) 93.79(daily_ema_20 -10.16%) Resistance Levels:

2	Jan/27	10	93.79	96.41	99.24(0.43)	102.49(0.71)	104.17(0.17)	104.18	1.9	12	68(2.1)	50	[12]	[19]	[-6]	81	-56	CR	0	OpenShort	(8)	5	-8	-6	-20	1.3,98	62
3	Jan/27	9	93.79	96.41	98.82(0.49)	101.77(0.84)	103.99(0.49)	104.64	2	12	66(3.9)	50	[13]	[30]	[3]	90	66	UT	0.2	OpenLong?	(9)	13	3	-4	20	1.6,100	62
4	Jan/26	15	92.62	95.22	98.34(0.48)	100.92(0.85)	103.48(0.56)	104.45	2.2	12	62(4.2)	50	[13]	[32]	[8]	95	133	UT	0.3	OpenLong?	(9)	15	10	-6	20	1.8,100	63
5	Jan/26	14	92.62	95.22	97.87(0.45)	100.07(0.82)	102.9(0.72)	103.88	2.1	12	58(5.2)	50	[12]	[36]	[9]	98	225	UT	0.3	OpenLong	(9)	19	7	-7	20	1.9,100	63

6	Jan/26	13	92.62	95.22	97.43(0.42)	99.26(0.87)	102.16(1.33)	103.47	2	12	53(6)	50	[11]	[52]	[8]	103	497	UT	0.5	HoldLong	(8)	36	3	-8	20	2.1,100	63
7	Jan/26	12	92.62	95.22	97.02(0.41)	98.4(0.78)	100.82(1.31)	103.31	2	12	47(8.4)	50	[11]	[51]	[18]	113	532	UT	1	HoldLong	(8)	35	17	-12	20	2.5,100	63
8	Jan/26	11	92.62	95.22	96.62(0.35)	97.64(0.65)	99.52(1.21)	102.36	1.8	12	38(8.6)	50	[9]	[46]	[23]	120	526	UT	1.4	HoldLong	(7)	32	16	9	20	2.8,100	63
9	Jan/26	10	92.62	95.22	96.28(0.31)	97.01(0.56)	98.33(1.17)	101.47	1.6	12	30(9.8)	50	[8]	[43]	[26]	128	513	UT	2	HoldLong	(6)	31	23	10	20	3.2,98	63
10	Jan/26	9	92.62	95.22	95.98(0.22)	96.47(0.43)	97.19(0.84)	100.22	1.4	12	20(9.8)	50	[6]	[32]	[41]	148	424	UT	2.8	HoldLong?	(5)	22	67	27	20	4,98	63

11	Jan/25	15	91.6	93.97	95.77(0.13)	96.06(0.08)	96.38(0.43)	96.76	1	8	10(-0.9)	50	[4]	[14]	[6]	93	68	UT	0.7	HoldLong?	(1)	12	-3	25	20	1.8,98	61
12	Jan/25	14	91.6	93.97	95.65(0.22)	95.98(0.11)	95.97(0.23)	96.9	1	8	11(-3.9)	50	[6]	[10]	[10]	97	-95	UT	1.6	HoldLong	(3)	6	9	25	20	2.2,92	61
13	Jan/25	13	91.6	93.97	95.44(0.19)	95.87(0.11)	95.75(0.06)	96.44	0.9	8	15(-2.8)	50	[5]	[5]	[9]	68	-141	UT	0.9	OpenLong	(4)	2	12	21	18	1.3,85	61
14	Jan/25	12	91.6	93.97	95.26(0.15)	95.76(0.09)	95.69(-0.05)	95.83	0.8	8	18(-2.1)	50	[4]	[2]	[-4]	17	-165	CR	0.2	HoldShort	(3)	-1	-1	-15	-14	0.6,52	61
15	Jan/25	11	91.6	93.97	95.12(0.16)	95.67(0.09)	95.74(0.02)	95.88	0.8	8	20(-1.7)	50	[4]	[3]	[4]	22	-134	UT	0.1	OpenLong	(3)	1	21	-18	-3	0.7,54	61

16	Jan/25	10	91.6	93.97	94.97(0.07)	95.58(-0.09)	95.72(-0.34)	94.8	0.6	8	22(-1.8)	20	[2]	[-9]	[-15]	6	-234	DR	-0.8	OpenShort	(2)	-9	-21	-24	-20	-0.2,61	61
17	Jan/25	9	91.6	93.97	94.9(0.17)	95.67(0.06)	96.05(0.06)	95.85	0.8	8	23(-0.7)	50	[4]	[4]	[-2]	62	-114	CR	-0.2	HoldShort?	(3)	2	-6	-5	8	0.8,92	61
18	Jan/24	15	90.98	93.72	94.74(0.23)	95.61(0.07)	95.99(0.18)	96.15	1	8	24(-1.9)	50	[6]	[8]	[2]	77	-102	UT	0.1	HoldLong?	(3)	5	2	1	19	1.1,99	70
19	Jan/24	14	90.98	93.72	94.52(0.29)	95.54(0.06)	95.82(0.24)	96.07	1	8	26(-3.5)	50	[7]	[9]	[4]	77	-156	UT	0.2	HoldLong	(5)	6	4	2	20	1.1,99	70
20	Jan/24	13	90.98	93.72	94.25(0.23)	95.54(0)	95.59(0.16)	95.89	0.9	8	29(-1.3)	50	[6]	[6]	[2]	77	-92	UT	0.2	HoldLong	(5)	4	-3	6	20	1.1,99	70

21	Jan/24	12	90.98	93.72	94.03(0.25)	95.48(0.18)	95.44(0.17)	96.02	1	8	31(-0.3)	50	[6]	[9]	[3]	75	-73	UT	0.4	HoldLong	(5)	4	3	6	5	1.2,95	70
22	Jan/24	11	90.98	93.72	93.8(0.22)	95.31(0.33)	95.28(0.07)	95.85	0.9	8	31(0.1)	50	[6]	[8]	[2]	71	-58	UT	0.3	OpenLong	(4)	2	11	1	-20	1.3,88	70
23	Jan/24	10	90.98	93.72	93.59(0.2)	95(0.25)	95.21(-0.03)	95.29	0.8	8	31(-0.1)	50	[5]	[4]	[-2]	59	-104	CR	0	HoldShort	(4)	-1	7	-6	-20	1,84	70
24	Jan/24	9	90.98	93.72	93.4(0.15)	94.76(0.19)	95.24(-0.15)	94.96	0.8	8	31(0)	40	[4]	[0]	[-5]	58	-87	DR	-0.2	OpenShort?	(3)	-4	-2	-10	-20	1,83	70
25	Jan/23	15	90.43	93.6	93.26(0.19)	94.58(0.22)	95.38(-0.15)	95.08	0.9	6	31(0.3)	40	[5]	[0]	[-3]	68	-110	DR	-0.2	OpenShort?	(3)	-4	-3	-8	-12	1.1,90	73

26	Jan/23	14	90.43	93.6	93.08(0.28)	94.37(0.24)	95.52(0.19)	95.24	0.9	6	31(-0.9)	50	[6]	[8]	[-2]	77	-16	CR	-0.2	OpenShort	(4)	4	-7	-8	18	1.3,94	73
27	Jan/23	13	90.43	93.6	92.82(0.29)	94.14(0.29)	95.34(0.59)	95.59	1	6	32(0.8)	50	[6]	[16]	[3]	88	150	UT	0.1	HoldLong	(6)	12	3	-8	20	1.7,95	73
28	Jan/23	12	90.43	93.6	92.55(0.28)	93.87(0.4)	94.78(0.52)	95.45	1	6	31(1)	50	[6]	[16]	[1]	91	149	UT	0.4	OpenLong	(5)	10	-1	-3	20	1.8,96	73
29	Jan/23	11	90.43	93.6	92.29(0.33)	93.5(0.55)	94.29(0.6)	95.52	1	6	30(2.5)	50	[7]	[19]	[3]	101	157	TP	0.8	OpenShort	(6)	12	-4	9	20	2.1,98	73
30	Jan/23	10	90.43	93.6	91.99(0.29)	92.99(0.44)	93.73(0.55)	95.75	1	6	27(3.6)	50	[6]	[17]	[20]	113	249	UT	1.4	HoldLong	(6)	11	27	14	20	2.6,98	73

31	Jan/23	9	90.43	93.6	91.72(0.14)	92.58(0.3)	93.22(0.3)	94.4	0.8	6	24(3)	50	[3]	[10]	[18]	100	226	UT	0.9	HoldLong?	(5)	6	32	9	20	2.1,97	73
32	Jan/20	15	89.95	93.66	91.59(-0.13)	92.3(0.13)	92.94(-0.03)	92.81	0.5	6	21(-3.7)	5	[-3]	[-0]	[0]	74	258	RG	-0.1	Wait?	(1)	-1	-2	1	7	1.1,96	69
33	Jan/20	14	89.95	93.66	91.71(-0.07)	92.18(0.15)	92.97(0.27)	92.9	0.5	6	24(-1.7)	20	[-1]	[6]	[3]	72	274	UR	-0.1	SmallShort	(-2)	5	-2	9	20	0.9,99	69
34	Jan/20	13	89.95	93.66	91.77(-0.05)	92.04(0.11)	92.72(0.51)	93.01	0.6	6	26(-1.1)	35	[-1]	[11]	[7]	73	327	UR	0.2	SmallShort	(-2)	10	1	19	20	0.9,100	69
35	Jan/20	12	89.95	93.66	91.82(-0.04)	91.94(0.16)	92.25(0.35)	92.98	0.6	6	27(-0.8)	35	[-1]	[8]	[8]	70	264	UR	0.5	SmallShort	(-1)	7	-0	26	20	0.8,100	69

36	Jan/20	11	89.95	93.66	91.86(-0.05)	91.79(0.33)	91.93(0.31)	92.99	0.6	6	28(-0.8)	35	[-1]	[9]	[7]	46	254	UR	0.7	SmallShort	(-1)	6	2	30	20	0.7,78	69
37	Jan/20	10	89.95	93.66	91.91(-0.03)	91.49(0.32)	91.65(0.34)	92.91	0.5	6	29(-0.8)	50	[-1]	[9]	[15]	15	233	UR	0.8	SmallShort	(-1)	7	24	15	20	0.6,50	69
38	Jan/20	9	89.95	93.66	91.94(-0.11)	91.2(0.13)	91.34(-0.03)	91.71	0.3	6	30(-0.6)	35	[-2]	[-0]	[9]	-8	77	UR	0.2	SmallShort?	(-2)	-1	21	7	4	-0.1,45	69
39	Jan/19	15	89.61	93.95	92.04(-0.18)	91.08(0.09)	91.37(-0.28)	90.68	0.2	6	30(0.1)	5	[-4]	[-5]	[-10]	-44	-32	RG	-0.4	Wait?	(-3)	-5	-16	-5	-20	-0.8,26	68
40	Jan/19	14	89.61	93.95	92.21(-0.3)	91(0.17)	91.63(-0.02)	91.45	0.3	6	30(-5.7)	5	[-6]	[-0]	[-0]	-31	225	RG	-0.1	Wait	(-3)	-0	-2	-0	4	-0.5,32	68

41	Jan/19	13	89.61	93.95	92.49(-0.3)	90.85(-0.03)	91.65(0.34)	91.54	0.4	6	36(-4.2)	25	[-6]	[5]	[5]	-30	301	UR	-0.1	SmallShort	(-6)	7	-2	3	20	-0.5,33	68
42	Jan/19	12	89.61	93.95	92.77(-0.29)	90.88(-0.38)	91.34(0.29)	91.62	0.4	6	40(-3.2)	35	[-6]	[0]	[13]	-28	255	UR	0.1	SmallShort	(-6)	6	1	9	20	-0.5,35	68
43	Jan/19	11	89.61	93.95	93.04(-0.31)	91.23(-0.3)	91.08(0.33)	91.56	0.4	6	43(-2.8)	30	[-6]	[2]	[8]	-30	247	UR	0.2	SmallShort	(-6)	6	-7	17	20	-0.6,35	68
44	Jan/19	10	89.61	93.95	93.33(-0.26)	91.5(-0.23)	90.78(0.44)	91.92	0.4	6	46(-1.4)	40	[-5]	[5]	[11]	-40	241	UR	0.5	SmallShort	(-6)	9	7	15	20	-0.6,25	68
45	Jan/19	9	89.61	93.95	93.57(-0.33)	91.71(-0.24)	90.38(0.37)	91.58	0.4	6	47(-2.2)	45	[-6]	[3]	[17]	-56	228	UR	0.5	SmallShort?	(-5)	7	33	12	20	-0.8,14	68

46	Jan/18	15	89.45	94.1	93.88(-0.43)	91.93(-0.42)	90.05(-0.41)	89.98	0.1	7	50(0.7)	-5	[-8]	[-14]	[-6]	-81	-78	RG	-0	Wait?	(-8)	-8	-6	6	-20	-1.4,4	59
47	Jan/18	14	89.45	94.1	94.29(-0.18)	92.32(-0.38)	90.42(-1.06)	90.26	0.1	7	49(2.8)	15	[-3]	[-24]	[-4]	-84	-521	RG	-0.1	Wait	(-8)	-20	2	5	-20	-1.5,4	59
48	Jan/18	13	89.45	94.1	94.46(-0.21)	92.67(-0.35)	91.39(-0.89)	90.19	0.1	7	46(3.4)	0	[-4]	[-21]	[-12]	-91	-466	RG	-0.5	Wait	(-4)	-17	7	-30	-20	-1.7,2	59
49	Jan/18	12	89.45	94.1	94.66(-0.23)	93(-0.44)	92.21(-0.9)	89.85	0.1	7	43(5)	-10	[-4]	[-22]	[-18]	-100	-505	DT	-1	HoldShort	(-4)	-17	-2	-33	-20	-2,0	59
50	Jan/18	11	89.45	94.1	94.88(-0.21)	93.41(-0.78)	93.05(-0.85)	89.97	0.1	7	38(5.8)	-10	[-4]	[-24]	[-26]	-99	-525	DT	-1.5	OpenShort	(-5)	-16	-38	-33	-20	-2.4,11	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI