JCI Trading Signals: Hourly Price Prediction

^ JCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 27, 2023

JCI Trading Signals: Hourly Price Forecast and Prediction

(Johnson Controls International plc)

One month low (close): $63.2200 One month high (close): $68.8500

JCI Daily Change: 0.04% Daily StdDev 1.73% JCI EMA_5_Trend: 0.83% 10Minute StdDev: $0

Latest Price : $68.85(0.04%)

Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0)

JCI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.23%(56%) Avg negative next hour return: -0.28%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 27, 2023
1	Jan/27	11	66.84	67.45	68.24(0.06)	68.59(0.12)	68.74(0.06)	68.94	1.4	8	30(1.6)	50	[4]	[9]	[3]	90	50	UT	0.5	OpenLong	(4)	4	8	2	6	1.6,100	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 68.59(hourly_sma_10 -0.51%) 68.24(hourly_sma_20 -1.02%) 67.45(daily_ema_10 -2.16%) 66.84(daily_ema_20 -3.05%) Resistance Levels:

2	Jan/27	10	66.84	67.45	68.2(0.09)	68.51(0.12)	68.7(0.1)	68.84	1.4	8	28(1.7)	50	[5]	[12]	[5]	90	17	UT	0.3	OpenLong	(4)	6	11	3	10	1.6,100	57
3	Jan/27	9	66.84	67.45	68.14(0.1)	68.43(0.07)	68.63(0.1)	68.69	1.3	8	26(-2.6)	50	[6]	[10]	[2]	84	-4	UT	0.2	HoldLong?	(3)	6	2	2	9	1.4,99	57
4	Jan/26	15	66.56	67.38	68.07(0.15)	68.38(0.12)	68.56(0.12)	68.67	1.4	9	29(-4.8)	50	[9]	[14]	[2]	84	-44	UT	0.3	HoldLong?	(6)	7	5	4	3	1.4,99	66
5	Jan/26	14	66.56	67.38	67.97(0.16)	68.3(0.16)	68.48(0.06)	68.61	1.4	9	34(-5.9)	50	[9]	[12]	[-0]	82	-69	UT	0.3	HoldLong	(8)	4	-3	6	-1	1.3,99	66

6	Jan/26	13	66.56	67.38	67.86(0.18)	68.19(0.18)	68.44(0.16)	68.65	1.4	9	40(-3.8)	50	[10]	[18]	[4]	79	-36	UT	0.4	HoldLong	(10)	9	6	5	12	1.3,96	66
7	Jan/26	12	66.56	67.38	67.74(0.13)	68.07(0.18)	68.33(0.13)	68.57	1.3	9	43(-0.2)	50	[8]	[16]	[7]	72	12	UT	0.4	OpenLong	(8)	8	18	-3	16	1.3,89	66
8	Jan/26	11	66.56	67.38	67.65(0.13)	67.95(0.01)	68.24(0.09)	68.33	1.2	9	44(-1)	50	[8]	[9]	[5]	64	-19	UT	0.1	OpenLong	(6)	5	8	-1	20	1,89	66
9	Jan/26	10	66.56	67.38	67.56(0.1)	67.94(-0.01)	68.18(0.04)	68.22	1.1	9	45(-2)	50	[6]	[5]	[-5]	64	0	CR	0.1	HoldShort	(7)	2	-19	-2	18	1,89	66
10	Jan/26	9	66.56	67.38	67.49(0.18)	67.95(0.09)	68.15(0.31)	68.47	1.3	9	47(0.1)	50	[10]	[25]	[15]	80	37	UT	0.5	HoldLong?	(8)	18	33	7	20	1.4,95	66

11	Jan/25	15	66.33	67.23	67.37(0.13)	67.95(0)	67.94(0.19)	68.04	1.1	9	46(0.4)	50	[8]	[14]	[0]	66	8	UT	0.1	OpenLong?	(7)	11	-8	7	18	1,91	60
12	Jan/25	14	66.33	67.23	67.28(0.16)	67.89(0.06)	67.81(0.21)	68.14	1.1	9	46(-1.8)	50	[9]	[17]	[5]	70	11	UT	0.5	OpenLong	(8)	12	6	13	13	1.2,90	60
13	Jan/25	13	66.33	67.23	67.17(0.19)	67.85(0.13)	67.67(-0.04)	68.06	1.1	9	48(-2.7)	50	[11]	[5]	[5]	60	-93	UT	0.5	OpenLong	(8)	-2	11	7	-3	1.2,80	60
14	Jan/25	12	66.33	67.23	67.04(0.18)	67.76(0.18)	67.7(-0.07)	67.91	1	9	51(-2.8)	50	[10]	[5]	[6]	46	-89	UT	0.3	OpenLong	(9)	-4	26	-4	-20	1.1,68	60
15	Jan/25	11	66.33	67.23	66.92(0.16)	67.64(0.18)	67.75(-0.13)	67.57	0.8	9	53(-3.4)	50	[9]	[1]	[-2]	32	-113	CR	-0.2	HoldShort	(8)	-8	16	-20	-20	0.8,62	60

16	Jan/25	10	66.33	67.23	66.81(0.15)	67.52(0.16)	67.84(-0.18)	67.36	0.7	9	57(-2.4)	50	[9]	[-3]	[-9]	38	-137	DR	-0.5	OpenShort	(8)	-10	-7	-19	-20	0.6,73	60
17	Jan/25	9	66.33	67.23	66.71(0.17)	67.41(0.09)	67.96(-0.12)	67.45	0.7	9	59(-2.3)	45	[10]	[-1]	[-23]	57	-111	DR	-0.5	OpenShort?	(8)	-7	-59	-14	-13	0.8,87	60
18	Jan/24	15	66.13	67.14	66.6(0.23)	67.35(0.24)	68.04(0.32)	68.23	1.3	9	61(2.4)	50	[13]	[30]	[5]	93	73	UT	0.2	OpenLong?	(12)	19	8	-4	20	1.7,100	63
19	Jan/24	14	66.13	67.14	66.45(0.24)	67.19(0.24)	67.82(0.43)	68.13	1.3	9	59(1.8)	50	[13]	[35]	[6]	95	108	UT	0.3	OpenLong	(13)	24	9	-4	20	1.8,100	63
20	Jan/24	13	66.13	67.14	66.29(0.23)	67.03(0.25)	67.53(0.49)	68.01	1.2	9	57(3.1)	50	[13]	[39]	[4]	98	145	UT	0.5	OpenLong	(13)	27	-1	3	20	1.9,100	63

21	Jan/24	12	66.13	67.14	66.14(0.23)	66.86(0.3)	67.2(0.51)	68.02	1.2	9	54(5.6)	50	[13]	[41]	[12]	105	170	UT	1	HoldLong	(12)	29	17	12	20	2.2,100	63
22	Jan/24	11	66.13	67.14	65.99(0.21)	66.66(0.29)	66.86(0.32)	67.8	1.1	9	49(5.4)	50	[12]	[30]	[24]	106	132	UT	1.2	HoldLong	(12)	18	49	15	20	2.3,98	63
23	Jan/24	10	66.13	67.14	65.85(0.17)	66.47(0.23)	66.65(0.17)	67.16	0.6	9	43(3.1)	50	[10]	[20]	[15]	88	64	UT	0.7	OpenLong	(9)	10	38	5	20	1.9,90	63
24	Jan/24	9	66.13	67.14	65.74(0.08)	66.32(0.18)	66.65(0)	66.67	0.3	9	40(1.8)	50	[5]	[7]	[7]	70	54	UT	0.2	OpenLong?	(6)	0	26	-9	-6	1.5,82	63
25	Jan/23	15	65.94	67.01	65.69(0.05)	66.2(0.14)	66.54(0.02)	66.34	0.3	7	38(0.4)	35	[3]	[6]	[-3]	61	52	CR	-0.3	HoldShort?	(3)	1	-2	-11	-10	1.1,83	63

26	Jan/23	14	65.94	67.01	65.69(0)	66.11(0.15)	66.53(0.09)	66.36	0.3	7	38(0.4)	10	[0]	[9]	[-12]	73	133	CR	-0.3	HoldShort	(3)	5	-32	-5	-10	1.2,93	63
27	Jan/23	13	65.94	67.01	65.66(0.02)	66.01(0.24)	66.47(0.27)	66.77	0.5	7	37(0.7)	45	[1]	[22]	[8]	98	220	UT	0.5	HoldLong	(2)	15	11	12	20	1.9,100	63
28	Jan/23	12	65.94	67.01	65.65(-0.03)	65.85(0.21)	66.29(0.3)	66.63	0.4	7	37(-1.6)	35	[-2]	[22]	[8]	93	259	UR	0.6	SmallShort	(0)	16	4	19	20	1.7,100	63
29	Jan/23	11	65.94	67.01	65.67(-0.02)	65.71(0.24)	66.09(0.33)	66.58	0.4	7	38(-1.5)	50	[-1]	[24]	[16]	88	247	UR	0.8	SmallShort	(-2)	18	25	25	20	1.5,100	63
30	Jan/23	10	65.94	67.01	65.68(-0.06)	65.55(0.18)	65.87(0.29)	66.26	0.2	7	40(-3.6)	40	[-3]	[20]	[12]	63	230	UR	0.6	SmallShort	(-3)	16	13	29	20	0.9,90	63

31	Jan/23	9	65.94	67.01	65.72(-0.09)	65.43(0.15)	65.68(0.2)	66.1	0.1	7	43(-5.2)	30	[-5]	[14]	[11]	36	206	UR	0.6	SmallShort?	(-4)	11	14	24	20	0.6,71	63
32	Jan/20	15	65.83	67.05	65.78(-0.14)	65.33(0.17)	65.55(0.21)	65.92	0.1	9	49(-5.1)	40	[-8]	[15]	[14]	12	223	UR	0.5	SmallShort?	(-6)	12	24	20	20	0.2,57	58
33	Jan/20	14	65.83	67.05	65.87(-0.15)	65.22(0.09)	65.41(0.12)	65.61	-0.1	9	54(-4.9)	20	[-8]	[8]	[7]	-24	144	UR	0.2	SmallShort	(-9)	6	12	9	17	-0.3,34	58
34	Jan/20	13	65.83	67.05	65.97(-0.17)	65.16(-0.03)	65.33(0.15)	65.46	-0.2	9	59(-3.2)	25	[-9]	[6]	[8]	-36	133	UR	0.1	SmallShort	(-9)	8	9	9	20	-0.5,27	58
35	Jan/20	12	65.83	67.05	66.08(-0.18)	65.18(-0.06)	65.23(0.09)	65.35	-0.3	9	62(-3.1)	10	[-10]	[2]	[2]	-47	97	UR	0.1	SmallShort	(-9)	5	-3	8	20	-0.7,21	58

36	Jan/20	11	65.83	67.05	66.2(-0.2)	65.22(-0.14)	65.17(0.11)	65.39	-0.3	9	65(-3.6)	15	[-11]	[0]	[9]	-52	114	UR	0.2	SmallShort	(-10)	6	10	9	20	-0.8,18	58
37	Jan/20	10	65.83	67.05	66.33(-0.23)	65.31(-0.23)	65.1(0.09)	65.26	-0.4	9	69(-2.3)	20	[-12]	[-4]	[5]	-64	99	RG	0.1	Wait	(-12)	5	3	7	20	-1,11	58
38	Jan/20	9	65.83	67.05	66.48(-0.23)	65.46(-0.24)	65.04(0.06)	65.22	-0.4	9	71(-2.1)	25	[-12]	[-6]	[10]	-70	61	RG	0.2	Wait?	(-12)	3	22	6	20	-1.1,8	58
39	Jan/19	15	65.7	66.98	66.63(-0.27)	65.62(-0.29)	65(-0.21)	64.95	-0.4	7	73(2.4)	-20	[-14]	[-23]	[-2]	-80	-27	DT	-0	OpenShort?	(-14)	-11	-7	7	-12	-1.4,5	60
40	Jan/19	14	65.7	66.98	66.81(-0.28)	65.81(-0.3)	65.14(-0.18)	65.04	-0.4	7	71(-0.4)	-15	[-15]	[-22]	[-1]	-84	-20	DT	-0.1	HoldShort	(-14)	-10	-3	7	-14	-1.5,4	60

41	Jan/19	13	65.7	66.98	67(-0.27)	66.01(-0.35)	65.26(-0.4)	65.07	-0.4	7	71(2.2)	-20	[-14]	[-35]	[4]	-88	-115	DP	-0.2	OpenShort	(-16)	-21	16	5	-20	-1.6,2	60
42	Jan/19	12	65.7	66.98	67.18(-0.28)	66.24(-0.42)	65.52(-0.55)	64.87	-0.5	7	69(5.5)	-40	[-15]	[-45]	[-9]	-100	-194	DT	-0.6	HoldShort	(-16)	-29	-15	3	-20	-2,0	60
43	Jan/19	11	65.7	66.98	67.37(-0.25)	66.52(-0.4)	65.88(-0.57)	65.06	-0.4	7	63(7.6)	-40	[-13]	[-45]	[-22]	-105	-231	DT	-0.8	HoldShort	(-15)	-30	-45	-2	-20	-2.2,0	60
44	Jan/19	10	65.7	66.98	67.54(-0.19)	66.79(-0.27)	66.26(-0.35)	65.63	-0	7	56(5.2)	-30	[-10]	[-29]	[-6]	-103	-174	DT	-0.7	HoldShort	(-11)	-19	-3	-2	-20	-2.1,0	60
45	Jan/19	9	65.7	66.98	67.67(-0.22)	66.97(-0.31)	66.49(-0.4)	65.67	-0	7	50(6.5)	-40	[-12]	[-33]	[-24]	-110	-177	DT	-1	HoldShort?	(-11)	-21	-53	-4	-20	-2.4,0	60

46	Jan/18	15	65.65	67.12	67.82(-0.13)	67.18(-0.25)	66.76(-0.3)	66.35	0.4	10	44(5)	0	[-7]	[-23]	[-11]	-100	-164	RG	-0.6	Wait?	(-9)	-16	-24	2	-20	-2,0	59
47	Jan/18	14	65.65	67.12	67.91(-0.1)	67.35(-0.22)	66.96(-0.28)	66.66	0.6	10	39(3.5)	20	[-5]	[-21]	[-7]	-98	-149	RG	-0.5	Wait	(-6)	-15	-17	2	-20	-1.9,0	59
48	Jan/18	13	65.65	67.12	67.98(-0.12)	67.5(-0.22)	67.15(-0.24)	66.88	0.7	10	35(3.2)	15	[-6]	[-19]	[-7]	-98	-98	RG	-0.5	Wait	(-5)	-13	2	-33	-20	-1.9,0	59
49	Jan/18	12	65.65	67.12	68.06(-0.09)	67.65(-0.24)	67.31(-0.21)	66.86	0.7	10	32(4.6)	10	[-5]	[-18]	[-13]	-105	-142	RG	-0.8	SmallLong	(-6)	-11	-14	-35	-20	-2.2,0	59
50	Jan/18	11	65.65	67.12	68.12(-0.07)	67.81(-0.28)	67.45(-0.24)	67.04	0.8	10	28(4.6)	10	[-4]	[-20]	[-15]	-104	-150	RG	-0.9	SmallLong	(-4)	-13	-22	-35	-19	-2.3,4	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI