DD Trading Signals: Hourly Price Prediction

^ DD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 27, 2023

DD Trading Signals: Hourly Price Forecast and Prediction

(DuPont de Nemours Inc.)

One month low (close): $67.8000 One month high (close): $75.3000

DD Daily Change: -0.24% Daily StdDev 1.7% DD EMA_5_Trend: -0.11% 10Minute StdDev: $0

Latest Price : $73.55(-0.24%)

Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0)

DD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 0.3

Sample size 24 Avg positive next hour return: 0.3%(54%) Avg negative next hour return: -0.37%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 27, 2023
1	Jan/27	11	72.98	74.04	73.65(-0.04)	73.46(0.05)	73.73(0.11)	73.8	0.4	9	23(-0.7)	40	[-2]	[7]	[2]	54	93	UR	0.2	SmallShort	(-2)	7	-8	19	15	0.3,96	58
Daily Trend: % Up Forces: Down Forces: 73.65(hourly_sma_20 -0.2%) Support Levels: 73.46(weak_hourly_sma_10 -0.46%) 72.98(daily_ema_20 -1.11%) Resistance Levels: 74.04(weak_daily_ema_10 0.33%)

2	Jan/27	10	72.98	74.04	73.65(0)	73.42(0.11)	73.65(0.23)	73.9	0.5	9	24(-0.6)	50	[0]	[17]	[10]	44	92	UR	0.5	SmallShort	(-1)	14	10	25	20	0.5,81	58
3	Jan/27	9	72.98	74.04	73.68(-0.05)	73.34(-0.03)	73.48(0.04)	73.76	0.4	9	25(-0.9)	45	[-3]	[1]	[8]	16	74	UR	0.6	SmallShort?	(-2)	2	5	20	20	0.2,61	58
4	Jan/26	15	72.71	74.16	73.72(-0.05)	73.36(0.01)	73.45(0.25)	73.69	0.4	11	26(1.4)	50	[-3]	[14]	[9]	-2	121	UR	0.5	SmallShort?	(-2)	15	11	18	20	-0.1,51	65
5	Jan/26	14	72.71	74.16	73.76(-0.09)	73.35(0.01)	73.27(0.11)	73.54	0.4	11	24(-2.9)	40	[-5]	[5]	[9]	-31	96	UR	0.5	SmallShort	(-4)	7	19	9	16	-0.4,29	65

6	Jan/26	13	72.71	74.16	73.83(-0.12)	73.34(-0.05)	73.19(-0.01)	73.28	0.3	11	27(-1.4)	20	[-7]	[-4]	[2]	-45	58	RG	0.2	Wait	(-7)	-1	-2	18	-4	-0.9,28	65
7	Jan/26	12	72.71	74.16	73.92(-0.12)	73.38(-0.05)	73.2(0.01)	73.3	0.3	11	29(-1.8)	20	[-7]	[-3]	[-1]	-56	54	RG	0.2	Wait	(-7)	1	-11	12	8	-1,19	65
8	Jan/26	11	72.71	74.16	74.01(-0.08)	73.42(-0.16)	73.19(-0.07)	73.45	0.3	11	30(-0.8)	50	[-5]	[-10]	[20]	-59	-12	RG	0.4	Wait	(-7)	-4	48	8	20	-0.8,11	65
9	Jan/26	10	72.71	74.16	74.07(-0.15)	73.54(-0.28)	73.24(-0.34)	72.81	0	11	31(4)	-15	[-9]	[-30]	[-11]	-98	-100	DT	-0.6	OpenShort	(-8)	-20	-27	-4	-16	-1.9,0	65
10	Jan/26	9	72.71	74.16	74.18(-0.03)	73.75(-0.14)	73.49(-0.01)	73.17	0.2	11	27(1.1)	40	[-2]	[-5]	[-5]	-93	-109	RG	-0.5	Wait?	(-5)	-1	-7	-10	-16	-1.7,0	65

11	Jan/25	15	72.48	74.28	74.2(-0.04)	73.85(-0.12)	73.5(-0.1)	73.26	0.3	12	26(4.3)	35	[-2]	[-10]	[-4]	-84	-113	RG	-0.4	Wait?	(-2)	-6	-3	-3	-20	-1.6,6	66
12	Jan/25	14	72.48	74.28	74.23(-0.04)	73.94(-0.12)	73.57(-0.11)	73.3	0.3	12	22(1.3)	15	[-2]	[-10]	[-14]	-85	-115	RG	-0.5	Wait	(-2)	-7	-36	0	-20	-1.8,10	66
13	Jan/25	13	72.48	74.28	74.26(0.01)	74.03(-0.07)	73.65(-0.26)	73.78	0.5	12	20(-0.4)	50	[1]	[-17]	[1]	-64	-141	RG	0.3	Wait	(0)	-15	8	-1	-15	-1,11	66
14	Jan/25	12	72.48	74.28	74.25(0.03)	74.08(-0.11)	73.84(-0.23)	73.67	0.5	12	21(-1.3)	50	[2]	[-16]	[1]	-74	-175	RG	-0.3	Wait	(0)	-14	15	-16	-11	-1.1,4	66
15	Jan/25	11	72.48	74.28	74.25(0)	74.16(-0.22)	74.01(-0.27)	73.47	0.4	12	22(0.1)	30	[0]	[-22]	[-10]	-85	-173	DR	-1	HoldShort	(1)	-16	-5	-40	-20	-1.4,0	66

16	Jan/25	10	72.48	74.28	74.23(0.01)	74.32(-0.19)	74.21(-0.15)	73.54	0.4	12	22(-0.3)	30	[1]	[-14]	[-14]	-60	-141	DR	-1.2	OpenShort	(1)	-9	-19	-27	-20	-1.3,23	66
17	Jan/25	9	72.48	74.28	74.22(0.03)	74.46(-0.19)	74.32(-0.11)	73.8	0.5	12	22(-1.1)	20	[2]	[-11]	[-26]	-27	-122	DR	-1	OpenShort?	(2)	-7	-67	-13	-18	-0.8,43	66
18	Jan/24	15	72.25	74.33	74.2(0.15)	74.46(0)	74.4(0.12)	74.72	1	17	23(-1.9)	50	[9]	[11]	[7]	35	-58	UT	0.6	OpenLong?	(5)	7	13	9	13	0.9,62	78
19	Jan/24	14	72.25	74.33	74.09(0.11)	74.46(0)	74.31(-0.01)	74.54	0.9	17	25(-1.8)	50	[7]	[3]	[3]	21	-63	UT	0.4	OpenLong	(8)	-1	11	-1	-7	0.7,53	78
20	Jan/24	13	72.25	74.33	74.01(0.12)	74.6(0.05)	74.32(-0.16)	74.39	0.8	17	27(-2.1)	50	[7]	[-4]	[2]	12	-124	RG	0.1	Wait	(6)	-10	19	-9	-20	0.5,49	78

21	Jan/24	12	72.25	74.33	73.92(0.11)	74.56(0.05)	74.44(-0.23)	74.14	0.7	17	29(-2.7)	50	[7]	[-9]	[-9]	8	-151	DR	-0.4	OpenShort	(6)	-14	-7	-17	-20	0.3,50	78
22	Jan/24	11	72.25	74.33	73.84(0.15)	74.52(0.05)	74.61(-0.23)	74.24	0.8	17	32(-2.9)	50	[9]	[-8]	[-8]	23	-175	DR	-0.4	OpenShort	(8)	-14	-4	-20	-20	0.5,60	78
23	Jan/24	10	72.25	74.33	73.73(0.15)	74.48(0.08)	74.78(-0.16)	74.3	0.8	17	35(-2.2)	50	[9]	[-3]	[-12]	39	-127	DR	-0.5	OpenShort	(8)	-10	-17	-17	-20	0.6,74	78
24	Jan/24	9	72.25	74.33	73.62(0.14)	74.42(0.17)	74.9(0.01)	74.54	0.9	17	37(-0.1)	50	[8]	[9]	[-15]	59	-30	CR	-0.4	HoldShort?	(10)	1	-32	-15	-20	1,84	78
25	Jan/23	15	71.89	74.18	73.52(0.15)	74.29(0.2)	74.89(0.27)	74.98	1.2	19	37(1.5)	50	[9]	[27]	[1]	83	110	UT	0.1	OpenLong?	(10)	16	2	-7	20	1.5,95	80

26	Jan/23	14	71.89	74.18	73.41(0.11)	74.14(0.22)	74.69(0.35)	74.96	1.2	19	36(3.2)	50	[7]	[31]	[-2]	90	186	CR	0.3	OpenShort	(8)	21	-14	-4	20	1.7,97	80
27	Jan/23	13	71.89	74.18	73.33(0.11)	73.98(0.24)	74.43(0.34)	75.15	1.3	19	32(4.2)	50	[7]	[31]	[14]	105	223	UT	0.9	HoldLong	(8)	20	25	7	20	2.2,100	80
28	Jan/23	12	71.89	74.18	73.25(0.08)	73.8(0.3)	74.18(0.32)	74.81	1.1	19	28(3.5)	50	[5]	[32]	[11]	105	208	UT	0.9	HoldLong	(4)	19	21	10	20	2.2,100	80
29	Jan/23	11	71.89	74.18	73.19(0.07)	73.58(0.23)	73.94(0.34)	74.53	1	19	25(2.7)	50	[4]	[31]	[20]	101	197	UT	0.9	HoldLong	(4)	20	45	11	20	2.1,98	80
30	Jan/23	10	71.89	74.18	73.14(-0.01)	73.41(0.18)	73.69(0.18)	73.92	0.8	19	22(-0.7)	50	[-1]	[18]	[7]	83	170	UR	0.4	SmallShort	(2)	11	10	11	16	1.4,98	80

31	Jan/23	9	71.89	74.18	73.15(-0.07)	73.28(0.18)	73.56(0.04)	73.78	0.7	19	23(-3.8)	20	[-4]	[9]	[0]	76	178	RG	0.4	Wait?	(-2)	2	-8	17	4	1.1,98	80
32	Jan/20	15	71.54	73.9	73.2(-0.05)	73.15(0.25)	73.53(0.15)	73.89	0.9	18	27(-2.4)	50	[-3]	[18]	[11]	68	185	UR	0.5	SmallShort?	(-4)	9	21	16	18	1,93	79
33	Jan/20	14	71.54	73.9	73.24(-0.05)	72.97(0.21)	73.42(0.27)	73.61	0.8	18	29(-1.2)	50	[-3]	[24]	[12]	51	176	UR	0.3	SmallShort	(-4)	16	25	15	19	0.5,88	79
34	Jan/20	13	71.54	73.9	73.28(-0.05)	72.82(0.1)	73.22(0.11)	73.28	0.7	18	30(-1)	45	[-3]	[11]	[1]	26	82	UR	0.1	SmallShort	(-4)	6	-8	14	19	0,76	79
35	Jan/20	12	71.54	73.9	73.32(-0.05)	72.75(0.08)	73.14(0.21)	73.39	0.7	18	31(-0.6)	50	[-3]	[16]	[5]	19	120	UR	0.3	SmallShort	(-3)	12	-7	23	20	0.1,66	79

36	Jan/20	11	71.54	73.9	73.36(-0.05)	72.69(0.03)	72.99(0.32)	73.48	0.8	18	32(-1.1)	50	[-3]	[21]	[12]	5	159	UR	0.6	SmallShort	(-2)	19	8	19	20	0.1,52	79
37	Jan/20	10	71.54	73.9	73.4(-0.04)	72.67(-0.01)	72.76(0.39)	73.37	0.7	18	33(-1)	50	[-2]	[24]	[28]	-15	146	UR	0.7	SmallShort	(-4)	23	56	18	20	-0,35	79
38	Jan/20	9	71.54	73.9	73.43(-0.14)	72.68(-0.15)	72.48(0.08)	72.63	0.4	18	34(0.3)	15	[-8]	[1]	[-2]	-51	62	RG	0.2	Wait?	(-6)	5	-16	11	18	-0.9,22	79
39	Jan/19	15	71.22	73.62	73.53(-0.1)	72.79(-0.1)	72.42(0.1)	72.84	0.6	17	34(1.3)	50	[-6]	[3]	[10]	-52	44	UR	0.5	SmallShort?	(-7)	6	15	16	20	-0.8,18	79
40	Jan/19	14	71.22	73.62	73.6(-0.18)	72.86(-0.21)	72.35(-0.04)	72.64	0.5	17	32(-1.6)	20	[-11]	[-9]	[11]	-69	51	RG	0.3	Wait	(-6)	-2	20	13	20	-1.1,9	79

41	Jan/19	13	71.22	73.62	73.73(-0.19)	73.01(-0.34)	72.38(-0.26)	72.37	0.4	17	34(0.4)	-5	[-11]	[-26]	[8]	-85	-46	RG	-0	Wait	(-11)	-15	19	8	4	-1.5,3	79
42	Jan/19	12	71.22	73.62	73.87(-0.2)	73.26(-0.35)	72.57(-0.41)	72.12	0.3	17	33(2.5)	-15	[-12]	[-35]	[-3]	-100	-136	BT	-0.5	OpenLong	(-12)	-24	-2	3	-20	-2,0	79
43	Jan/19	11	71.22	73.62	74.02(-0.18)	73.52(-0.28)	72.87(-0.4)	72.15	0.3	17	31(3.9)	-25	[-11]	[-33]	[-15]	-108	-164	DT	-0.9	HoldShort	(-11)	-23	-26	-4	-20	-2.3,0	79
44	Jan/19	10	71.22	73.62	74.15(-0.13)	73.73(-0.23)	73.16(-0.27)	72.5	0.5	17	27(3.5)	-10	[-8]	[-23]	[-13]	-108	-152	DT	-0.9	HoldShort	(-9)	-16	-20	-5	-20	-2.3,0	79
45	Jan/19	9	71.22	73.62	74.25(-0.13)	73.9(-0.18)	73.36(-0.39)	72.76	0.6	17	24(3.7)	-15	[-8]	[-28]	[-21]	-109	-165	DT	-1	HoldShort?	(-7)	-23	-43	-4	-20	-2.4,1	79

46	Jan/18	15	70.96	73.44	74.35(-0.08)	74.03(-0.13)	73.65(-0.41)	73.33	0.9	19	20(2.5)	0	[-5]	[-26]	[-11]	-97	-164	RG	-0.6	Wait?	(-6)	-24	-21	-4	-20	-1.9,1	72
47	Jan/18	14	70.96	73.44	74.41(-0.08)	74.13(-0.07)	73.95(-0.28)	73.61	1	19	17(1)	15	[-5]	[-17]	[-5]	-92	-99	RG	-0.7	Wait	(-3)	-16	3	-18	-20	-1.7,1	72
48	Jan/18	13	70.96	73.44	74.47(-0.11)	74.18(-0.12)	74.16(-0.19)	73.57	1	19	16(1.1)	5	[-6]	[-13]	[-8]	-96	-52	RG	-1.3	SmallLong	(-4)	-11	1	-32	-20	-2,4	72
49	Jan/18	12	70.96	73.44	74.55(-0.11)	74.27(-0.11)	74.3(-0.2)	73.56	0.9	19	15(1.9)	-20	[-6]	[-14]	[-24]	-86	-66	DT	-1.8	OpenShort	(-7)	-12	-46	-29	-20	-2.4,24	72
50	Jan/18	11	70.96	73.44	74.63(-0.04)	74.35(-0.13)	74.45(0.04)	74.19	1.2	19	13(0.2)	15	[-2]	[1]	[-16]	-38	-7	RG	-0.7	Wait	(-3)	2	-46	-13	15	-1.2,42	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI