BJK Trading Signals: Hourly Price Prediction

^ BJK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 27, 2023

BJK Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gaming ETF)

One month low (close): $37.8900 One month high (close): $44.1100

BJK Daily Change: 1.52% Daily StdDev 1.63% BJK EMA_5_Trend: 0.84% 10Minute StdDev: $0

Latest Price : $44.11(1.52%)

Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0)

BJK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.5%(58%) Avg negative next hour return: -0.29%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 27, 2023
1	Jan/27	10	41.1	42.79	42.98(0.19)	43.49(0.14)	43.58(0.09)	43.72	1.9	25	45(-0.1)	25	[12]	[INF]	[-INF]	80	NAN	CR	0.2	OpenShort	(INF)	6	-INF	7	11	1.2,100	97
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.49(hourly_sma_10 -0.53%) 42.98(hourly_sma_20 -1.69%) 42.79(daily_ema_10 -2.13%) 41.1(daily_ema_20 -5.99%) Resistance Levels:

2	Jan/27	9	41.1	42.79	42.9(0.23)	43.43(0.16)	43.54(0.16)	43.95	2	25	45(1.3)	50	[14]	[INF]	[INF]	93	NAN	UT	0.6	OpenLong?	(INF)	10	INF	3	20	1.7,100	97
3	Jan/25	14	40.83	42.54	42.8(0.21)	43.36(0.09)	43.47(0.05)	43.46	1.5	24	44(6.9)	50	[13]	[INF]	[INF]	74	NAN	UT	-0	OpenLong	(INF)	3	INF	-5	-2	1.1,96	98
4	Jan/25	9	40.83	42.54	42.71(0.16)	43.32(0.12)	43.47(0)	43.14	1.3	24	37(-2)	35	[10]	[INF]	[-INF]	58	NAN	CR	-0.5	HoldShort?	(INF)	0	-INF	-12	-20	0.7,90	98
5	Jan/24	15	40.58	42.3	42.64(0.28)	43.27(0.32)	43.45(0.12)	43.62	1.7	25	39(0.1)	50	[17]	[INF]	[INF]	85	NAN	UT	0.3	HoldLong?	(INF)	7	INF	-2	-7	1.4,100	100

6	Jan/24	13	40.58	42.3	42.52(0.21)	43.13(0.33)	43.4(0.16)	43.55	1.7	25	39(1)	25	[13]	[INF]	[-INF]	88	NAN	CR	0.2	OpenShort	(INF)	10	-INF	0	-5	1.5,100	100
7	Jan/24	11	40.58	42.3	42.43(0.24)	42.99(0.37)	43.33(0.16)	43.58	1.7	25	38(1.9)	50	[14]	[INF]	[INF]	93	NAN	UT	0.4	OpenLong	(INF)	10	INF	-2	20	1.7,100	100
8	Jan/24	9	40.58	42.3	42.33(0.24)	42.83(0.3)	43.26(0.16)	43.34	1.6	25	36(0.3)	50	[14]	[INF]	[INF]	90	NAN	UT	0.1	HoldLong?	(INF)	10	INF	-3	16	1.6,100	100
9	Jan/23	15	40.32	41.98	42.23(0.24)	42.7(0.23)	43.19(0.23)	43.16	1.7	23	36(-2)	25	[14]	[INF]	[-INF]	88	NAN	CR	-0	OpenShort?	(INF)	14	-INF	-7	20	1.5,100	89
10	Jan/23	14	40.32	41.98	42.13(0.29)	42.6(0.31)	43.09(0.51)	43.37	1.8	23	38(1.3)	50	[17]	[INF]	[INF]	98	NAN	UT	0.4	OpenLong	(INF)	30	INF	-2	20	1.9,100	89

11	Jan/23	12	40.32	41.98	42.01(0.24)	42.47(0.26)	42.87(0.52)	43.18	1.7	23	36(2)	25	[14]	[INF]	[-INF]	98	NAN	CR	0.5	OpenShort	(INF)	31	-INF	1	20	1.9,100	89
12	Jan/23	11	40.32	41.98	41.91(0.34)	42.36(0.28)	42.65(0.61)	43.25	1.7	23	34(0)	50	[20]	[INF]	[INF]	108	NAN	UT	1	CloseLong	(INF)	36	INF	9	20	2.3,100	89
13	Jan/20	15	40.12	41.64	41.77(0.31)	42.24(0.31)	42.39(0.4)	42.97	1.7	22	34(0.2)	50	[19]	[INF]	[INF]	103	NAN	UT	1	CloseLong?	(INF)	24	INF	8	20	2.1,100	89
14	Jan/20	10	40.12	41.64	41.64(0.29)	42.11(0.26)	42.22(0.26)	42.67	1.5	22	34(-1.3)	50	[17]	[INF]	[INF]	95	NAN	UT	0.8	HoldLong	(INF)	16	INF	7	20	1.8,100	89
15	Jan/19	13	39.95	41.25	41.52(0.27)	42(0.21)	42.11(0.1)	42.27	1.3	17	35(-2.1)	50	[16]	[INF]	[INF]	80	NAN	UT	0.3	HoldLong	(INF)	6	INF	0	-5	1.2,100	89

16	Jan/19	12	39.95	41.25	41.41(0.29)	41.91(0.1)	42.11(0)	42.1	1.3	17	38(-4.6)	50	[17]	[INF]	[INF]	78	NAN	UT	0	HoldLong	(INF)	0	INF	-1	12	1.1,100	89
17	Jan/19	10	39.95	41.25	41.29(0.27)	41.87(0.07)	42.07(-0.02)	41.96	1.2	17	42(-3.4)	40	[16]	[INF]	[-INF]	73	NAN	CR	-0.2	HoldShort	(INF)	-1	-INF	-3	-7	0.9,100	89
18	Jan/18	11	39.88	40.86	41.18(0.37)	41.84(0.22)	42.08(0.21)	42.11	1.4	14	46(-8.6)	50	[22]	[INF]	[INF]	80	NAN	UT	0	HoldLong	(INF)	13	INF	-1	7	1.2,100	71
19	Jan/17	14	39.82	40.45	41.03(0.42)	41.75(0.22)	41.99(0.21)	42.09	1.4	11	54(-8)	50	[25]	[INF]	[INF]	80	NAN	UT	0.1	HoldLong	(INF)	12	INF	-1	9	1.2,100	72
20	Jan/17	13	39.82	40.45	40.86(0.52)	41.66(0.26)	41.9(0.34)	42.08	1.4	11	62(-9.8)	25	[31]	[INF]	[-INF]	83	NAN	CR	0.2	OpenShort	(INF)	20	-INF	2	12	1.3,100	72

21	Jan/17	11	39.82	40.45	40.65(0.52)	41.55(0.24)	41.76(0.22)	42.12	1.5	11	72(-6.4)	50	[31]	[INF]	[INF]	83	NAN	UT	0.3	HoldLong	(INF)	13	INF	1	20	1.3,100	72
22	Jan/12	12	39.74	40.09	40.44(0.45)	41.45(0.36)	41.67(0.19)	41.99	1.6	8	78(-13.5)	50	[27]	[INF]	[INF]	83	NAN	UT	0.3	HoldLong	(INF)	11	INF	2	12	1.3,100	72
23	Jan/12	10	39.74	40.09	40.26(0.42)	41.3(0.32)	41.59(0.19)	41.69	1.4	8	92(-1)	50	[25]	[INF]	[INF]	78	NAN	UT	0.1	HoldLong	(INF)	11	INF	-3	-10	1.1,100	72
24	Jan/11	13	39.68	39.69	40.09(0.4)	41.17(0.34)	41.51(0.22)	41.63	1.5	5	93(-4.9)	50	[23]	[INF]	[INF]	79	NAN	UT	0.1	HoldLong	(INF)	13	INF	-4	19	1.2,99	63
25	Jan/11	11	39.68	39.69	39.93(0.33)	41.03(0.27)	41.42(0.19)	41.37	1.3	5	98(1)	-0	[19]	[INF]	[-INF]	78	NAN	CR	-0	OpenShort	(INF)	11	-INF	-4	-12	1.1,100	63

26	Jan/11	10	39.68	39.69	39.8(0.45)	40.92(0.49)	41.34(0.24)	41.65	1.5	5	97(1.7)	50	[26]	[INF]	[INF]	88	NAN	UT	0.2	OpenLong	(INF)	14	INF	-1	20	1.5,100	63
27	Jan/10	15	39.63	39.28	39.62(0.48)	40.72(0.47)	41.24(0.59)	41.63	1.6	1	95(1.8)	50	[28]	[INF]	[INF]	90	NAN	UT	0.3	OpenLong?	(INF)	35	INF	-1	20	1.6,100
28	Jan/10	12	39.63	39.28	39.43(0.43)	40.53(0.57)	41(0.44)	41.29	1.3	1	93(2.8)	50	[24]	[INF]	[INF]	90	NAN	UT	0.2	OpenLong	(INF)	24	INF	-4	17	1.6,100
29	Jan/10	10	39.63	39.28	39.26(0.38)	40.3(0.57)	40.82(0.42)	41.14	1.2	1	90(4.6)	50	[21]	[INF]	[INF]	90	NAN	UT	0.3	OpenLong	(INF)	23	INF	-1	17	1.6,100
30	Jan/9	14	39.55	38.98	39.11(0.39)	40.07(0.81)	40.65(0.4)	41	1.2	-3	86(-0.1)	-40	[21]	[INF]	[-INF]	93	NAN	CR	0.3	OpenShort	(INF)	22	-INF	-2	7	1.7,100

31	Jan/9	11	39.55	38.98	38.96(0.41)	39.75(0.81)	40.49(0.72)	41.15	1.3	-3	86(9.2)	50	[22]	[INF]	[INF]	103	NAN	UT	0.6	HoldLong	(INF)	39	INF	-1	20	2.1,100
32	Jan/6	15	39.53	38.71	38.8(0.34)	39.43(0.54)	40.2(0.35)	40.42	0.7	-7	77(5.9)	-50	[18]	[NAN]	[INF]	93	NAN	RG	0.2	Wait?	(INF)	19	INF	-7	20	1.7,100
33	Jan/6	14	39.53	38.71	38.67(0.34)	39.22(0.51)	40.06(0.73)	40.39	0.7	-7	71(6)	-50	[18]	[NAN]	[INF]	100	NAN	RG	0.4	Wait	(INF)	39	INF	-3	20	2,100
34	Jan/6	13	39.53	38.71	38.54(0.29)	39.02(0.46)	39.77(0.71)	40.27	0.6	-7	65(8.2)	-50	[16]	[NAN]	[INF]	105	NAN	RG	0.6	Wait	(INF)	38	INF	-5	20	2.2,100
35	Jan/6	12	39.53	38.71	38.43(0.18)	38.84(0.41)	39.49(1.2)	40.22	0.6	-7	57(10)	-50	[10]	[NAN]	[INF]	115	NAN	RG	1	SmallShort	(INF)	65	INF	8	20	2.6,100

36	Jan/5	11	39.54	38.51	38.36(0.1)	38.68(0.44)	39.02(0.96)	39.7	0.1	-10	47(7.1)	-50	[5]	[NAN]	[-INF]	108	NAN	TP	1.2	OpenShort	(INF)	52	-INF	8	20	2.3,100
37	Jan/5	10	39.54	38.51	38.32(0.1)	38.51(0.44)	38.65(0.73)	39.74	0.2	-10	40(7.9)	-50	[5]	[NAN]	[INF]	120	NAN	RG	2.2	SmallShort	(INF)	39	INF	41	20	2.8,100
38	Jan/3	15	39.57	38.45	38.28(0.03)	38.34(0.29)	38.37(0.26)	38.93	-0.5	-9	32(0.7)	-50	[2]	[NAN]	[INF]	90	NAN	RG	1.4	SmallShort?	(INF)	14	INF	33	20	1.6,100
39	Jan/3	13	39.57	38.45	38.27(0.03)	38.23(0.18)	38.27(0.21)	38.84	-0.6	-9	31(1.2)	-50	[1]	[NAN]	[INF]	84	NAN	RG	1.4	SmallShort	(NAN)	10	INF	12	20	1.4,99
40	Dec/28	15	39.56	38.8	38.26(-0.08)	38.23(0)	38.19(-0.37)	37.89	-1.3	-9	30(0.4)	-50	[-4]	[-INF]	[INF]	-4	NAN	DP	-0.8	OpenShort?	(-INF)	-18	INF	-10	-20	-1,71

41	Dec/28	12	39.56	38.8	38.29(-0.18)	38.16(-0.05)	38.33(-0.1)	37.87	-1.3	-9	29(-3.7)	-50	[-9]	[-INF]	[-INF]	-8	NAN	DT	-1.2	OpenShort	(-INF)	-5	-INF	-13	-20	-1.1,70
42	Dec/28	10	39.56	38.8	38.36(-0.1)	38.18(0.13)	38.37(0.18)	38.32	-1	-9	33(-2.4)	-50	[-5]	[-INF]	[-INF]	47	NAN	DT	-0.1	OpenShort	(-INF)	9	-INF	1	-3	-0.1,99
43	Dec/27	15	39.58	39.13	38.4(-0.13)	38.13(0.18)	38.3(0.29)	38.45	-0.9	-4	35(-4.7)	-50	[-6]	[NAN]	[INF]	25	NAN	RG	0.3	Wait?	(-INF)	14	INF	6	18	0.1,72
44	Dec/27	13	39.58	39.13	38.45(-0.21)	38.06(0.08)	38.19(0.13)	38.41	-0.9	-4	40(-8)	-50	[-10]	[NAN]	[-INF]	32	NAN	RG	0.4	Wait	(-INF)	6	-INF	10	20	-0.1,84
45	Dec/27	10	39.58	39.13	38.53(-0.34)	38.03(-0.05)	38.14(0.39)	38.61	-0.8	-4	48(-20.2)	-50	[-16]	[NAN]	[INF]	43	NAN	RG	0.8	SmallShort	(-INF)	19	INF	6	20	0.1,90

46	Dec/23	15	39.54	39.37	38.66(-0.44)	38.05(-0.21)	37.99(0.03)	38.07	-1.2	-4	68(-12.2)	-50	[-21]	[-INF]	[INF]	7	NAN	DP	0.1	OpenShort?	(-INF)	1	INF	-7	20	-0.7,74
47	Dec/23	14	39.54	39.37	38.83(-0.44)	38.13(-0.24)	37.98(0.05)	37.97	-1.2	-4	81(-10.5)	-50	[-21]	[-INF]	[INF]	1	NAN	DP	-0	OpenShort	(-INF)	2	INF	-6	5	-0.8,71
48	Dec/23	13	39.54	39.37	39(-0.48)	38.22(-0.23)	37.96(0.08)	37.91	-1.3	-4	91(-7.8)	-50	[-23]	[-INF]	[-INF]	25	NAN	DT	-0	OpenShort	(-INF)	4	-INF	8	5	-0.9,97
49	Dec/23	12	39.54	39.37	39.19(-0.38)	38.31(-0.1)	37.93(0.08)	38.14	-1.1	-4	99(-5)	-50	[-18]	[-INF]	[INF]	28	NAN	DP	0.2	OpenShort	(-INF)	4	INF	9	-11	-0.8,98
50	Dec/23	11	39.54	39.37	39.34(-0.51)	38.35(-0.18)	37.9(-0.55)	37.87	-1.3	-4	104(-3.3)	-50	[-24]	[-INF]	[-INF]	20	NAN	DT	-0	OpenShort	(-INF)	-26	-INF	7	-20	-1.1,97
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI