|
|
| ^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 27, 2023 |
|
ABBV Trading Signals: Hourly Price Forecast and Prediction(AbbVie Inc.)
One month low (close): $146.2800 One month high (close): $166.5500
ABBV Daily Change: -0.76% Daily StdDev 1.09% ABBV EMA_5_Trend: -0.45% 10Minute StdDev: $0.5291
Latest Price : $146.28(-0.76%) | Tue. Jan 31, 2023($0.5) Mon. Jan 30, 2023($0.5) Fri. Jan 27, 2023($0.6) Thu. Jan 26, 2023($0.4) Wed. Jan 25, 2023($0.7) Tue. Jan 24, 2023($0.9) Mon. Jan 23, 2023($0.7) Fri. Jan 20, 2023($1.1)
| ABBV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -1.3
| | Fri. Jan. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 11 | 154.73 | 149.04 | 147.38(-0.03) | 147.46(-0.07) | 147.1(-0.21) | 146.39 | -1.3 | | -34 | 7(0.9) | -50 | [-3] | [-27] | [-21] | -95 | -92 | DT | -1.6 | HoldShort | | (-3) | -19 | -35 | -37 | -20 | -2.2,10 | 9 | Sample size 50 Avg positive next hour return: 0.13%(40%) Avg negative next hour return: -0.26%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 147.38(hourly_sma_20 0.68%) 147.46(hourly_sma_10 0.73%) 149.04(daily_ema_10 1.81%) 154.73(daily_ema_20 5.7%)
|
| | | 2 | Jan/27 | 10 | 154.73 | 149.04 | 147.42(-0.01) | 147.56(0.01) | 147.41(-0.07) | 146.97 | -1.2 | | -34 | 6(0) | -50 | [-1] | [-10] | [-9] | -55 | -38 | DT | -1.1 | OpenShort | | (-1) | -6 | -2 | -35 | -20 | -1.2,25 | 9 | | 3 | Jan/27 | 9 | 154.73 | 149.04 | 147.43(0.01) | 147.55(-0.03) | 147.52(-0.11) | 147 | -1.2 | | -34 | 6(-0.2) | -50 | [1] | [-16] | [-13] | -32 | -68 | DR | -1.4 | OpenShort? | | (-1) | -10 | -23 | -25 | -18 | -1.1,46 | 9 | | 4 | Jan/26 | 15 | 155.56 | 149.64 | 147.43(0) | 147.6(0.04) | 147.68(-0.09) | 147.39 | -1.3 | | -35 | 6(-0.5) | -50 | [0] | [-12] | [-10] | 15 | -24 | DR | -0.7 | OpenShort? | | (2) | -8 | -22 | -8 | -18 | -0.1,67 | 21 | | 5 | Jan/26 | 14 | 155.56 | 149.64 | 147.42(-0.03) | 147.54(0.06) | 147.68(0) | 147.76 | -1.3 | | -35 | 7(-1.3) | -50 | [-3] | [-3] | [-0] | 49 | 51 | DT | -0.1 | OpenShort | | (1) | 0 | -2 | 4 | -1 | 0.9,76 | 21 | | | | |
| 6 | Jan/26 | 13 | 155.56 | 149.64 | 147.46(-0.05) | 147.45(0.05) | 147.81(0.06) | 147.79 | -1.3 | | -35 | 8(-2.1) | -50 | [-5] | [1] | [2] | 43 | 87 | UR | -0 | SmallShort | | (-3) | 6 | 3 | 4 | 5 | 0.7,75 | 21 | | 7 | Jan/26 | 12 | 155.56 | 149.64 | 147.53(-0.05) | 147.38(0.04) | 147.72(0.1) | 147.74 | -1.3 | | -35 | 10(-1.6) | -50 | [-5] | [4] | [3] | 40 | 87 | UR | 0 | SmallShort | | (-5) | 9 | 0 | 16 | 7 | 0.3,82 | 21 | | 8 | Jan/26 | 11 | 155.56 | 149.64 | 147.61(-0.04) | 147.32(-0.01) | 147.57(0.03) | 147.74 | -1.3 | | -35 | 12(-1) | -50 | [-4] | [-4] | [0] | 38 | 59 | DT | 0.2 | OpenShort | | (-5) | 3 | -18 | 25 | 20 | 0.2,83 | 21 | | 9 | Jan/26 | 10 | 155.56 | 149.64 | 147.67(-0.03) | 147.34(0.02) | 147.53(0.2) | 148.04 | -1.2 | | -35 | 13(-1.2) | -35 | [-3] | [13] | [13] | 31 | 113 | UR | 0.7 | SmallShort | | (-3) | 18 | 16 | 29 | 20 | 0.5,68 | 21 | | 10 | Jan/26 | 9 | 155.56 | 149.64 | 147.72(-0.05) | 147.31(0.01) | 147.23(0.1) | 147.77 | -1.3 | | -35 | 14(-1) | -50 | [-5] | [3] | [13] | -8 | 77 | UR | 0.6 | SmallShort? | | (-5) | 9 | 29 | 15 | 13 | 0.1,40 | 21 | | | | |
| 11 | Jan/25 | 15 | 156.33 | 150.57 | 147.8(-0.07) | 147.3(0.01) | 147.09(0.03) | 147.3 | -1.6 | | -34 | 15(-1.6) | -50 | [-6] | [-5] | [7] | -38 | 50 | DP | 0.2 | OpenShort? | | (-6) | 3 | 16 | 13 | -1 | -0.6,27 | 21 | | 12 | Jan/25 | 14 | 156.33 | 150.57 | 147.9(-0.07) | 147.28(-0.01) | 147.04(-0.01) | 147.04 | -1.6 | | -34 | 16(-0.1) | -50 | [-6] | [-9] | [-8] | -57 | 8 | DT | 0 | OpenShort | | (-7) | -1 | -23 | 5 | -10 | -0.9,16 | 21 | | 13 | Jan/25 | 13 | 156.33 | 150.57 | 148(-0.02) | 147.3(0.05) | 147.06(-0.05) | 147.43 | -1.5 | | -34 | 16(0.1) | -50 | [-2] | [-9] | [12] | -53 | -32 | DP | 0.4 | OpenShort | | (-5) | -5 | 38 | 1 | -3 | -0.6,12 | 21 | | 14 | Jan/25 | 12 | 156.33 | 150.57 | 148.03(-0.03) | 147.23(-0.05) | 147.14(-0.18) | 146.81 | -1.6 | | -34 | 16(0.8) | -50 | [-3] | [-25] | [-4] | -76 | -96 | DT | -0.3 | HoldShort | | (-5) | -16 | -4 | -12 | -12 | -1.3,7 | 21 | | 15 | Jan/25 | 11 | 156.33 | 150.57 | 148.08(-0.02) | 147.3(-0.12) | 147.4(-0.08) | 146.87 | -1.6 | | -34 | 16(0.5) | -50 | [-2] | [-19] | [-6] | -71 | -80 | DT | -0.6 | OpenShort | | (-3) | -7 | -11 | -17 | 7 | -1.3,12 | 21 | | | | |
| 16 | Jan/25 | 10 | 156.33 | 150.57 | 148.11(-0.01) | 147.48(-0.14) | 147.52(0.01) | 147.04 | -1.6 | | -34 | 15(0.3) | -50 | [-1] | [-12] | [-4] | -56 | -58 | DT | -0.5 | OpenShort | | (-1) | 1 | -10 | -10 | 7 | -1.2,24 | 21 | | 17 | Jan/25 | 9 | 156.33 | 150.57 | 148.13(-0.02) | 147.69(-0.14) | 147.5(-0.03) | 147.2 | -1.6 | | -34 | 15(0.5) | -50 | [-2] | [-16] | [-11] | -41 | -48 | DT | -0.4 | OpenShort? | | (-1) | -3 | -37 | 4 | 5 | -1.1,37 | 21 | | 18 | Jan/24 | 15 | 157.09 | 151.7 | 148.16(-0.03) | 147.89(-0.07) | 147.54(0.14) | 147.81 | -1.7 | | -33 | 14(-0.9) | -50 | [-3] | [2] | [-1] | -19 | 46 | RG | 0.3 | Wait? | | (0) | 13 | -16 | 19 | 11 | -0.4,41 | 25 | | 19 | Jan/24 | 14 | 157.09 | 151.7 | 148.21(-0.05) | 148(-0.07) | 147.33(0.1) | 148.07 | -1.6 | | -33 | 15(-0.9) | -50 | [-5] | [-2] | [17] | -25 | 66 | DP | 0.9 | OpenShort | | (-3) | 9 | 37 | 16 | 20 | -0.2,30 | 25 | | 20 | Jan/24 | 13 | 157.09 | 151.7 | 148.28(-0.08) | 148.11(-0.13) | 147.18(-0.17) | 147.47 | -1.8 | | -33 | 16(-0.6) | -50 | [-7] | [-30] | [11] | -52 | -12 | DP | 0.3 | OpenShort | | (-6) | -15 | 29 | 10 | -4 | -0.9,21 | 25 | | | | |
| 21 | Jan/24 | 12 | 157.09 | 151.7 | 148.4(-0.1) | 148.3(-0.15) | 147.43(-0.3) | 147 | -1.8 | | -33 | 17(-0.1) | -50 | [-9] | [-43] | [-11] | -77 | -64 | DT | -0.5 | HoldShort | | (-8) | -27 | -21 | -10 | -20 | -1.5,11 | 25 | | 22 | Jan/24 | 11 | 157.09 | 151.7 | 148.55(-0.09) | 148.53(-0.11) | 147.87(-0.25) | 147.35 | -1.8 | | -33 | 17(-0.3) | -50 | [-8] | [-37] | [5] | -74 | -52 | DP | -0.6 | OpenShort | | (-8) | -23 | 38 | -28 | -20 | -1.3,9 | 25 | | 23 | Jan/24 | 10 | 157.09 | 151.7 | 148.68(-0.13) | 148.69(-0.11) | 148.24(-0.33) | 146.74 | -1.9 | | -33 | 17(1.6) | -50 | [-12] | [-45] | [-26] | -83 | -82 | DT | -1.6 | OpenShort | | (-11) | -30 | -42 | -37 | -20 | -2.1,20 | 25 | | 24 | Jan/24 | 9 | 157.09 | 151.7 | 148.87(-0.07) | 148.85(-0.01) | 148.73(-0.21) | 147.44 | -1.8 | | -33 | 15(0.3) | -50 | [-6] | [-28] | [-33] | -48 | -82 | DT | -1.5 | OpenShort? | | (-8) | -19 | -71 | -25 | -20 | -1.7,45 | 25 | | 25 | Jan/23 | 15 | 157.86 | 153.05 | 148.97(0.01) | 148.86(0.08) | 149.04(-0.09) | 148.63 | -1.8 | | -30 | 15(-1.2) | -50 | [1] | [-13] | [-14] | 9 | -53 | DR | -0.5 | OpenShort? | | (-4) | -8 | -34 | -2 | -20 | -0.4,69 | 28 | | | | |
| 26 | Jan/23 | 14 | 157.86 | 153.05 | 148.97(0) | 148.74(0.12) | 149.18(0.01) | 149.19 | -1.7 | | -30 | 16(0) | -50 | [0] | [-3] | [0] | 28 | 22 | DT | 0 | OpenShort | | (3) | 1 | 0 | 0 | 0 | 0.3,70 | 28 | | 27 | Jan/23 | 13 | 157.86 | 153.05 | 148.95(-0.01) | 148.56(0.08) | 149.17(0.02) | 149.19 | -1.7 | | -30 | 16(-0.2) | -50 | [-1] | [-4] | [6] | 26 | 35 | DP | 0 | OpenShort | | (-1) | 2 | 15 | 2 | 9 | 0.3,68 | 28 | | 28 | Jan/23 | 12 | 157.86 | 153.05 | 148.97(-0.03) | 148.44(0.01) | 149.14(0.1) | 148.94 | -1.7 | | -30 | 17(-0.4) | -50 | [-3] | [-0] | [-4] | 15 | 54 | DT | -0.2 | OpenShort | | (-2) | 9 | -19 | 4 | 20 | -0,65 | 28 | | 29 | Jan/23 | 11 | 157.86 | 153.05 | 149.02(-0.04) | 148.43(-0.01) | 148.99(0.21) | 149.26 | -1.7 | | -30 | 17(-1.1) | -50 | [-4] | [8] | [7] | 27 | 111 | UR | 0.3 | SmallShort | | (-2) | 18 | 1 | 18 | 20 | 0.3,69 | 28 | | 30 | Jan/23 | 10 | 157.86 | 153.05 | 149.08(-0.05) | 148.44(-0.04) | 148.68(0.24) | 149.24 | -1.7 | | -30 | 18(-1.5) | -50 | [-4] | [9] | [7] | 21 | 116 | UR | 0.6 | SmallShort | | (-4) | 21 | -4 | 28 | 20 | 0.2,66 | 28 | | | | |
| 31 | Jan/23 | 9 | 157.86 | 153.05 | 149.16(-0.07) | 148.5(-0.04) | 148.33(0.25) | 149.31 | -1.7 | | -30 | 20(-2.4) | -50 | [-6] | [10] | [15] | 4 | 139 | UR | 1 | SmallShort? | | (-5) | 22 | 21 | 27 | 20 | 0.1,51 | 28 | | 32 | Jan/20 | 15 | 158.6 | 154.78 | 149.27(-0.11) | 148.56(-0.08) | 147.96(0.15) | 148.97 | -2 | | -24 | 22(-5) | -50 | [-10] | [0] | [24] | -26 | 124 | UR | 0.9 | SmallShort? | | (-8) | 13 | 53 | 21 | 20 | -0.3,32 | 28 | | 33 | Jan/20 | 14 | 158.6 | 154.78 | 149.43(-0.16) | 148.68(-0.13) | 147.74(-0.07) | 148.09 | -2.2 | | -24 | 27(-3.9) | -50 | [-13] | [-22] | [7] | -62 | 43 | DP | 0.3 | OpenShort | | (-13) | -6 | 18 | 8 | -3 | -1,13 | 28 | | 34 | Jan/20 | 13 | 158.6 | 154.78 | 149.67(-0.21) | 148.87(-0.14) | 147.85(-0.24) | 147.79 | -2.3 | | -24 | 31(-4.1) | -50 | [-18] | [-37] | [6] | -78 | 11 | DP | -0 | OpenShort | | (-17) | -20 | 23 | -1 | -20 | -1.3,5 | 28 | | 35 | Jan/20 | 12 | 158.6 | 154.78 | 149.98(-0.23) | 149.08(-0.05) | 148.2(-0.32) | 147.4 | -2.4 | | -24 | 35(-2.5) | -50 | [-19] | [-41] | [-10] | -90 | -29 | DT | -0.5 | HoldShort | | (-21) | -27 | -9 | -11 | -20 | -1.6,0 | 28 | | | | |
| 36 | Jan/20 | 11 | 158.6 | 154.78 | 150.32(-0.23) | 149.16(-0.13) | 148.68(-0.34) | 147.55 | -2.3 | | -24 | 37(-2) | -50 | [-19] | [-46] | [-13] | -86 | -43 | DT | -0.6 | HoldShort | | (-21) | -29 | -20 | -14 | -20 | -1.6,4 | 28 | | 37 | Jan/20 | 10 | 158.6 | 154.78 | 150.67(-0.22) | 149.35(-0.12) | 149.18(-0.32) | 147.88 | -2.3 | | -24 | 39(-1.1) | -50 | [-19] | [-44] | [-22] | -75 | -58 | DT | -0.7 | HoldShort | | (-21) | -27 | -49 | -11 | -20 | -1.5,13 | 28 | | 38 | Jan/20 | 9 | 158.6 | 154.78 | 151(-0.19) | 149.53(-0.06) | 149.66(-0.16) | 148.7 | -2.1 | | -24 | 41(-1.9) | -50 | [-16] | [-27] | [-19] | -58 | -8 | DT | -0.5 | OpenShort? | | (-19) | -13 | -48 | -6 | -20 | -1.2,22 | 28 | | 39 | Jan/19 | 15 | 159.28 | 156.15 | 151.29(-0.15) | 149.62(-0.07) | 149.9(-0.04) | 149.51 | -2.2 | | -22 | 42(-4.8) | -50 | [-13] | [-17] | [-4] | -43 | 12 | DT | -0.2 | OpenShort? | | (-15) | -3 | -14 | 1 | 8 | -0.9,30 | 25 | | 40 | Jan/19 | 14 | 159.28 | 156.15 | 151.52(-0.11) | 149.72(-0.07) | 149.96(0.2) | 149.75 | -2.2 | | -22 | 47(0.2) | -50 | [-9] | [4] | [-4] | -43 | 30 | RG | -0.1 | Wait | | (-14) | 17 | -17 | 4 | 15 | -0.9,30 | 25 | | | | |
| 41 | Jan/19 | 13 | 159.28 | 156.15 | 151.69(-0.1) | 149.83(-0.11) | 149.66(0.09) | 150.03 | -2.1 | | -22 | 47(0.6) | -50 | [-8] | [-7] | [3] | -39 | 5 | DP | 0.2 | OpenShort | | (-10) | 8 | -4 | 11 | 20 | -0.8,31 | 25 | | 42 | Jan/19 | 12 | 159.28 | 156.15 | 151.84(-0.07) | 149.99(-0.13) | 149.53(0.09) | 150.09 | -2.1 | | -22 | 46(0.7) | -50 | [-6] | [-7] | [5] | -45 | -33 | DP | 0.3 | OpenShort | | (-8) | 8 | -1 | 19 | 20 | -0.9,28 | 25 | | 43 | Jan/19 | 11 | 159.28 | 156.15 | 151.95(-0.09) | 150.18(-0.19) | 149.4(0.03) | 150.11 | -2.1 | | -22 | 46(1) | -50 | [-8] | [-15] | [12] | -55 | -28 | DP | 0.4 | OpenShort | | (-8) | 3 | 19 | 14 | 20 | -0.9,18 | 25 | | 44 | Jan/19 | 10 | 159.28 | 156.15 | 152.08(-0.09) | 150.47(-0.25) | 149.35(-0.04) | 149.79 | -2.2 | | -22 | 45(0.4) | -30 | [-8] | [-23] | [35] | -72 | -74 | DP | 0.2 | OpenShort | | (-9) | -3 | 94 | 10 | 20 | -1.2,8 | 25 | | 45 | Jan/19 | 9 | 159.28 | 156.15 | 152.22(-0.17) | 150.84(-0.42) | 149.41(-0.4) | 148.24 | -2.5 | | -22 | 44(6.4) | -50 | [-14] | [-62] | [-25] | -103 | -194 | DT | -0.6 | HoldShort? | | (-14) | -34 | -66 | 1 | -20 | -2.1,0 | 25 | | | | |
| 46 | Jan/18 | 15 | 160.02 | 157.67 | 152.48(-0.09) | 151.47(-0.34) | 150.01(-0.29) | 149.34 | -2.8 | | -18 | 38(-1.5) | -50 | [-8] | [-48] | [-6] | -98 | -193 | DT | -0.4 | HoldShort? | | (-11) | -24 | -12 | 2 | -20 | -1.9,0 | 26 | | 47 | Jan/18 | 14 | 160.02 | 157.67 | 152.62(-0.09) | 151.98(-0.33) | 150.44(-0.35) | 149.54 | -2.8 | | -18 | 39(4.8) | -50 | [-8] | [-52] | [-10] | -103 | -198 | DT | -0.6 | HoldShort | | (-8) | -29 | -19 | 1 | -20 | -2.1,0 | 26 | | 48 | Jan/18 | 13 | 160.02 | 157.67 | 152.75(-0.1) | 152.49(-0.3) | 150.97(-0.41) | 149.85 | -2.7 | | -18 | 35(4.5) | -50 | [-8] | [-56] | [-23] | -105 | -193 | DT | -0.9 | HoldShort | | (-7) | -34 | -37 | -35 | -20 | -2.2,0 | 26 | | 49 | Jan/18 | 12 | 160.02 | 157.67 | 152.9(-0.08) | 152.95(-0.25) | 151.59(-0.45) | 150.46 | -2.5 | | -18 | 30(3.9) | -50 | [-7] | [-57] | [-18] | -103 | -190 | DT | -1 | HoldShort | | (-7) | -38 | -22 | -34 | -20 | -2.1,0 | 26 | | 50 | Jan/18 | 11 | 160.02 | 157.67 | 153.03(-0.07) | 153.33(-0.16) | 152.28(-0.44) | 150.84 | -2.4 | | -18 | 26(3.7) | -50 | [-6] | [-52] | [-27] | -105 | -178 | DT | -1.4 | HoldShort | | (-6) | -37 | -43 | -35 | -20 | -2.2,0 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|