EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 27, 2023

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $10.0500 One month high (close): $14.3700

EDZ Daily Change: 2.64% Daily StdDev 3.94% EDZ EMA_5_Trend: -0.48% 10Minute StdDev: $0.1585

Latest Price : $10.32(2.64%)

Tue. Jan 31, 2023($0.2) Mon. Jan 30, 2023($0.3) Fri. Jan 27, 2023($0.1) Thu. Jan 26, 2023($0.2) Wed. Jan 25, 2023($0.1) Tue. Jan 24, 2023($0.1) Mon. Jan 23, 2023($0.2) Fri. Jan 20, 2023($0.2)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.42%(58%) Avg negative next hour return: -0.41%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 27, 2023
1	Jan/27	10	11.49	10.64	10.33(-0.1)	10.19(-0.2)	10.16(0.1)	10.22	-1.1	-22	14(0.2)	-50	[-3]	[-3]	[6]	-50	31	DP	0.4	OpenShort	(-2)	3	2	14	20	-0.7,18	23
Daily Trend: % Up Forces: Down Forces: 10.19(hourly_sma_10 -0.29%) Support Levels: Resistance Levels: 10.33(hourly_sma_20 1.08%) 10.64(daily_ema_10 4.11%) 11.49(daily_ema_20 12.43%)

2	Jan/27	9	11.49	10.64	10.34(-0.1)	10.21(-0.2)	10.16(0)	10.21	-1.1	-22	14(0)	-40	[-3]	[-6]	[18]	-63	-16	DP	0.4	OpenShort?	(-2)	0	26	9	20	-0.8,7	23
3	Jan/26	15	11.69	10.72	10.35(-0.19)	10.23(-0.49)	10.15(-0.2)	10.09	-1.3	-24	14(1.6)	-50	[-5]	[-16]	[-6]	-90	-91	DT	-0.4	OpenShort?	(-4)	-5	-4	-1	-20	-1.6,0	12
4	Jan/26	14	11.69	10.72	10.37(-0.19)	10.28(-0.39)	10.17(-0.1)	10.11	-1.3	-24	13(1)	-50	[-5]	[-12]	[-2]	-92	-59	DT	-0.4	HoldShort	(-4)	-3	-11	-2	20	-1.7,1	12
5	Jan/26	13	11.69	10.72	10.39(-0.1)	10.32(-0.48)	10.18(-0.49)	10.16	-1.3	-24	12(0.8)	-50	[-3]	[-22]	[-6]	-89	-248	DT	-0.1	HoldShort	(-2)	-12	-6	3	-20	-1.7,4	12

6	Jan/26	12	11.69	10.72	10.4(-0.1)	10.37(-0.38)	10.23(-0.39)	10.19	-1.2	-24	11(0.7)	-50	[-3]	[-18]	[0]	-86	-200	DT	-0.3	HoldShort	(-2)	-10	-4	6	10	-1.6,4	12
7	Jan/26	11	11.69	10.72	10.4(0)	10.41(-0.19)	10.27(-0.48)	10.21	-1.2	-24	10(0.6)	-50	[0]	[-18]	[-11]	-87	-331	DR	-0.5	HoldShort	(-2)	-12	6	-13	-20	-1.6,3	12
8	Jan/26	10	11.69	10.72	10.41(-0.1)	10.43(-0.1)	10.32(-0.48)	10.18	-1.2	-24	9(0.3)	-50	[-3]	[-17]	[-14]	-98	-248	DT	-1.2	HoldShort	(-2)	-12	2	-25	-20	-2,2	12
9	Jan/26	9	11.69	10.72	10.42(-0.1)	10.44(-0.29)	10.37(-0.77)	10.17	-1.3	-24	9(1.6)	-50	[-3]	[-27]	[-31]	-103	-349	DT	-1.8	HoldShort?	(0)	-20	-44	-34	-20	-2.3,5	12
10	Jan/25	15	11.87	10.85	10.42(0)	10.44(0)	10.45(-0.57)	10.38	-1.1	-24	8(0.5)	-50	[0]	[-18]	[-11]	-47	-214	DR	-0.8	OpenShort?	(0)	-15	-4	-27	-20	-0.6,18	17

11	Jan/25	14	11.87	10.85	10.43(-0.19)	10.44(0)	10.51(-0.38)	10.4	-1.1	-24	7(-0.8)	-50	[-5]	[-14]	[-11]	-23	79	DT	-1.2	OpenShort	(0)	-10	-11	-24	-20	-0.3,35	17
12	Jan/25	13	11.87	10.85	10.45(-0.1)	10.44(0)	10.55(0.19)	10.45	-1.1	-24	8(-0.8)	-50	[-3]	[1]	[-7]	-1	168	RG	-1	SmallLong	(-2)	5	-13	-19	0	0,49	17
13	Jan/25	12	11.87	10.85	10.46(-0.1)	10.44(0)	10.53(0.19)	10.51	-1	-24	9(-1)	-50	[-3]	[1]	[-1]	33	218	RG	-0.2	Wait	(-2)	5	-4	4	0	0.4,73	17
14	Jan/25	11	11.87	10.85	10.47(-0.1)	10.47(0.1)	10.51(0.29)	10.53	-1	-24	10(-1.2)	-50	[-3]	[5]	[1]	50	256	UR	0.2	SmallShort	(-2)	7	-27	29	20	0.5,87	17
15	Jan/25	10	11.87	10.85	10.47(0)	10.46(0.29)	10.48(0.48)	10.66	-0.9	-24	11(-0.7)	-10	[0]	[13]	[16]	57	307	UR	1.3	SmallShort	(-2)	12	10	34	20	1.3,74	17

16	Jan/25	9	11.87	10.85	10.48(-0.1)	10.43(0.19)	10.43(0.38)	10.61	-1	-24	12(-1)	-20	[-3]	[8]	[23]	22	343	UR	1.2	SmallShort?	(-2)	10	51	22	20	0.9,49	17
17	Jan/24	15	12.07	10.96	10.49(-0.29)	10.41(0.1)	10.39(-0.19)	10.37	-1.3	-25	13(-1.4)	-50	[-7]	[-8]	[-5]	-37	167	DT	-0.1	OpenShort?	(-4)	-5	-2	2	-20	-0.7,31	13
18	Jan/24	14	12.07	10.96	10.52(-0.28)	10.4(0.1)	10.41(-0.19)	10.38	-1.3	-25	14(-2)	-50	[-7]	[-8]	[-1]	-45	134	DT	-0.2	OpenShort	(-6)	-5	-4	-0	10	-0.8,25	13
19	Jan/24	13	12.07	10.96	10.55(-0.28)	10.4(0)	10.43(-0.1)	10.4	-1.3	-25	16(-1.6)	-50	[-7]	[-7]	[0]	-44	151	DT	-0.1	OpenShort	(-6)	-3	0	-3	10	-0.7,24	13
20	Jan/24	12	12.07	10.96	10.58(-0.38)	10.39(-0.1)	10.43(0)	10.4	-1.3	-25	18(-1.6)	-50	[-10]	[-7]	[0]	-42	262	DT	-0.2	OpenShort	(-6)	0	2	1	-10	-0.8,28	13

21	Jan/24	11	12.07	10.96	10.62(-0.28)	10.4(-0.19)	10.44(0.19)	10.39	-1.3	-25	19(-1.5)	-50	[-7]	[-2]	[-3]	-44	153	DT	-0.2	OpenShort	(-8)	5	-19	5	20	-0.9,29	13
22	Jan/24	10	12.07	10.96	10.65(-0.37)	10.42(-0.19)	10.42(0.29)	10.48	-1.2	-25	21(-1.4)	-50	[-9]	[-0]	[10]	-35	345	UR	0.2	SmallShort	(-6)	7	2	12	20	-0.6,30	13
23	Jan/24	9	12.07	10.96	10.69(-0.28)	10.44(-0.19)	10.39(0.29)	10.47	-1.2	-25	22(-0.8)	-50	[-7]	[0]	[12]	-46	190	UR	0.3	SmallShort?	(-8)	7	6	13	20	-0.8,24	13
24	Jan/23	15	12.26	11.1	10.72(-0.37)	10.46(-0.38)	10.36(0.19)	10.44	-1.4	-24	23(-1)	-50	[-9]	[-6]	[6]	-59	218	DP	0.3	OpenShort?	(-8)	5	8	11	20	-0.9,14	11
25	Jan/23	14	12.26	11.1	10.76(-0.37)	10.5(-0.28)	10.34(-0.19)	10.4	-1.4	-24	24(-0.7)	-50	[-9]	[-13]	[10]	-72	11	DP	0.2	OpenShort	(-8)	-4	19	9	20	-1.2,8	11

26	Jan/23	13	12.26	11.1	10.8(-0.46)	10.53(-0.47)	10.36(-0.58)	10.31	-1.5	-24	25(0.3)	-50	[-11]	[-25]	[-4]	-85	-118	DT	-0.2	HoldShort	(-10)	-14	-4	6	-20	-1.5,3	11
27	Jan/23	12	12.26	11.1	10.85(-0.46)	10.58(-0.56)	10.42(-0.67)	10.33	-1.5	-24	24(0.6)	-50	[-11]	[-28]	[-1]	-91	-171	DT	-0.3	HoldShort	(-10)	-16	9	4	-20	-1.7,2	11
28	Jan/23	11	12.26	11.1	10.9(-0.46)	10.64(-0.65)	10.49(-0.76)	10.29	-1.5	-24	24(1.9)	-50	[-11]	[-31]	[-11]	-100	-273	DT	-0.7	HoldShort	(-10)	-18	-15	-2	-20	-2,0	11
29	Jan/23	10	12.26	11.1	10.95(-0.36)	10.71(-0.65)	10.57(-0.84)	10.36	-1.5	-24	22(2.7)	-50	[-8]	[-33]	[-18]	-103	-381	DT	-0.7	HoldShort	(-10)	-20	-25	-3	-20	-2.1,0	11
30	Jan/23	9	12.26	11.1	10.99(-0.27)	10.78(-0.55)	10.66(-0.47)	10.48	-1.4	-24	19(2)	-50	[-6]	[-22]	[-16]	-103	-296	DT	-0.7	HoldShort?	(-8)	-11	-33	-3	-20	-2.1,0	11

31	Jan/20	15	12.45	11.26	11.02(-0.09)	10.84(-0.46)	10.71(-0.28)	10.64	-1.4	-25	17(1.3)	-50	[-2]	[-16]	[-1]	-93	-317	DT	-0.3	OpenShort?	(-4)	-7	-4	1	0	-1.7,0	23
32	Jan/20	14	12.45	11.26	11.03(-0.18)	10.89(-0.46)	10.74(-0.46)	10.66	-1.4	-25	16(1.4)	-50	[-4]	[-21]	[-8]	-95	-267	DT	-0.4	OpenShort	(-2)	-11	-12	1	-20	-1.8,0	23
33	Jan/20	13	12.45	11.26	11.05(-0.18)	10.94(-0.36)	10.79(-0.55)	10.72	-1.3	-25	14(1.2)	-50	[-4]	[-22]	[-11]	-95	-254	DT	-0.4	OpenShort	(-4)	-13	-10	1	-20	-1.8,0	23
34	Jan/20	12	12.45	11.26	11.07(-0.18)	10.98(-0.36)	10.85(-0.46)	10.77	-1.3	-25	13(1)	-50	[-4]	[-20]	[-4]	-95	-197	DT	-0.5	OpenShort	(-4)	-11	0	-5	-20	-1.8,0	23
35	Jan/20	11	12.45	11.26	11.09(-0.18)	11.02(-0.45)	10.9(-0.55)	10.77	-1.3	-25	12(1.4)	-50	[-4]	[-23]	[-8]	-99	-244	DT	-0.8	OpenShort	(-4)	-13	-2	-19	-20	-2,1	23

36	Jan/20	10	12.45	11.26	11.11(-0.18)	11.07(-0.54)	10.96(-0.72)	10.78	-1.3	-25	11(1.9)	-50	[-4]	[-28]	[-19]	-99	-300	DT	-1.3	OpenShort	(-4)	-17	-24	-21	-20	-2.4,11	23
37	Jan/20	9	12.45	11.26	11.13(-0.18)	11.13(-0.27)	11.04(-0.45)	10.9	-1.2	-25	9(0.7)	-50	[-4]	[-19]	[-20]	-79	-137	DT	-1.2	HoldShort?	(-4)	-10	-24	-24	-20	-2,21	23
38	Jan/19	15	12.63	11.47	11.15(-0.09)	11.16(-0.27)	11.09(-0.18)	11.02	-1.2	-22	8(0.4)	-50	[-2]	[-11]	[-6]	-43	-70	DT	-0.7	OpenShort?	(0)	-4	-2	-19	-20	-1.2,37	22
39	Jan/19	14	12.63	11.47	11.16(0.09)	11.19(-0.09)	11.11(-0.27)	11.03	-1.2	-22	8(-0.5)	-50	[2]	[-10]	[-11]	-35	-288	DR	-0.8	OpenShort	(-2)	-6	-12	-18	-20	-1.3,48	22
40	Jan/19	13	12.63	11.47	11.16(0)	11.19(0)	11.14(-0.36)	11.09	-1.2	-22	8(-0.4)	-50	[0]	[-11]	[-14]	-7	-146	DR	-0.5	OpenShort	(2)	-8	-14	-8	-20	-0.6,58	22

41	Jan/19	12	12.63	11.47	11.15(0.09)	11.2(0.27)	11.18(-0.27)	11.16	-1.1	-22	9(-0.3)	-50	[2]	[-6]	[-8]	13	-158	DR	-0.2	OpenShort	(0)	-6	-2	-10	-20	0.1,60	22
42	Jan/19	11	12.63	11.47	11.14(0.09)	11.2(0)	11.21(-0.27)	11.17	-1.1	-22	9(-0.1)	-45	[2]	[-9]	[0]	19	-138	RG	-0.3	Wait	(2)	-6	12	-21	0	0.3,61	22
43	Jan/19	10	12.63	11.47	11.14(0)	11.2(0)	11.24(-0.27)	11.11	-1.2	-22	9(0)	-50	[0]	[-9]	[-11]	17	-93	DR	-1.1	OpenShort	(2)	-6	-12	-23	-20	-0.2,72	22
44	Jan/19	9	12.63	11.47	11.14(0)	11.2(0)	11.24(0)	11.17	-1.1	-22	9(0)	-50	[0]	[-3]	[-11]	44	40	DR	-0.9	OpenShort?	(0)	0	-25	-18	0	0.3,86	22
45	Jan/18	15	12.79	11.61	11.13(0.09)	11.17(0.18)	11.27(0.54)	11.3	-1.2	-22	9(0.4)	-20	[2]	[11]	[6]	82	200	RG	0.3	Wait?	(2)	13	2	3	20	1.4,97	31

46	Jan/18	14	12.79	11.61	11.12(0.09)	11.15(0.09)	11.21(0.72)	11.29	-1.2	-22	9(0.5)	-15	[2]	[14]	[7]	86	241	RG	0.7	Wait	(2)	17	-6	24	20	1.5,98	31
47	Jan/18	13	12.79	11.61	11.11(0.09)	11.14(0.09)	11.13(0.36)	11.32	-1.1	-22	8(0.9)	0	[2]	[6]	[20]	97	186	RG	1.8	SmallShort	(2)	8	10	44	20	2,97	31
48	Jan/18	12	12.79	11.61	11.1(0.09)	11.13(0.09)	11.09(0.27)	11.27	-1.2	-22	7(0.7)	-10	[2]	[4]	[16]	72	123	RG	1.9	SmallShort	(2)	6	22	24	20	1.8,77	31
49	Jan/18	11	12.79	11.61	11.1(0)	11.12(0.18)	11.09(0)	11.16	-1.3	-22	7(0)	-35	[0]	[-2]	[9]	14	60	DP	1.2	OpenShort	(0)	0	30	5	-20	0.8,44	31
50	Jan/18	10	12.79	11.61	11.09(-0.18)	11.1(0.09)	11.06(-0.27)	11.01	-1.4	-22	7(-0.8)	-50	[-4]	[-10]	[2]	-36	48	DP	-0.6	OpenShort	(-2)	-6	26	-12	-20	-1,39	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI