FIZZ Trading Signals: Hourly Price Prediction

^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 27, 2023

FIZZ Trading Signals: Hourly Price Forecast and Prediction

(National Beverage Corp)

One month low (close): $42.2700 One month high (close): $48.4100

FIZZ Daily Change: -2.02% Daily StdDev 2.42% FIZZ EMA_5_Trend: 0.14% 10Minute StdDev: $0

Latest Price : $43.14(-2.02%)

Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0)

FIZZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -1.1

Sample size 47 Avg positive next hour return: 0.59%(30%) Avg negative next hour return: -0.38%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 27, 2023
1	Jan/27	10	44.42	43.62	43.8(-0.05)	(0)	43.87(-0.07)	43.5	-0.8	-9	18(0.2)	-50	[-2]	[-5]	[-17]	-35	-35	DT	-1.8	OpenShort	(-3)	-3	-26	-27	-20	-1.5,53	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 43.62(daily_ema_10 0.28%) 43.8(hourly_sma_20 0.69%) 44.42(daily_ema_20 2.11%)

2	Jan/27	9	44.42	43.62	43.82(0.02)	(0)	43.9(0.05)	43.79	-0.5	-9	18(-0.1)	-50	[1]	[1]	[-9]	30	-18	CR	-0.5	HoldShort?	(-1)	2	-26	4	-11	-0.1,82	38
3	Jan/26	15	44.62	43.75	43.81(0.09)	43.84(0.11)	43.88(0.14)	44.07	-0.4	-9	18(1.2)	-20	[4]	[8]	[7]	67	3	RG	0.9	SmallShort?	(2)	6	8	21	14	1.3,84	54
4	Jan/26	14	44.62	43.75	43.77(0.07)	43.79(0.11)	43.82(0.07)	43.98	-0.5	-9	17(-1.4)	-15	[3]	[5]	[6]	46	-5	RG	0.7	Wait	(4)	3	10	14	9	0.9,73	54
5	Jan/26	13	44.62	43.75	43.74(0.07)	43.74(0.09)	43.79(-0.05)	43.87	-0.6	-9	18(-1.9)	-25	[3]	[-1]	[2]	19	-55	RG	0.3	Wait	(3)	-2	6	-1	-2	0.5,56	54

6	Jan/26	12	44.62	43.75	43.71(0.09)	43.7(0.07)	43.81(0.05)	43.8	-0.6	-9	20(-2.1)	-20	[4]	[3]	[2]	5	-60	RG	-0	Wait	(3)	2	10	-9	7	0.3,47	54
7	Jan/26	11	44.62	43.75	43.67(0.11)	43.67(-0.07)	43.79(-0.05)	43.69	-0.7	-9	22(-5.5)	-30	[5]	[-4]	[-2]	5	-128	DR	-0.3	OpenShort	(3)	-2	-4	-11	18	0.1,52	54
8	Jan/26	10	44.62	43.75	43.62(0.09)	43.7(-0.07)	43.81(0.07)	43.74	-0.6	-9	28(-2.7)	-30	[4]	[1]	[-3]	21	-45	CR	-0.2	HoldShort	(6)	3	-13	-0	18	0.3,63	54
9	Jan/26	9	44.62	43.75	43.58(0.14)	43.73(-0.05)	43.78(0.18)	43.88	-0.5	-9	30(-1.4)	-20	[6]	[7]	[2]	33	-28	RG	0.2	Wait?	(4)	8	-4	2	20	0.7,65	54
10	Jan/25	15	44.83	43.81	43.52(0.14)	43.75(-0.05)	43.7(0.25)	43.92	-0.6	-10	32(1.3)	-5	[6]	[10]	[11]	37	10	RG	0.5	Wait?	(6)	10	18	9	20	0.9,64	44

11	Jan/25	14	44.83	43.81	43.46(0.12)	43.77(-0.05)	43.59(0.09)	43.72	-0.7	-10	30(-2)	-35	[5]	[3]	[0]	22	-43	RG	0.3	Wait	(5)	4	-2	1	7	0.6,57	44
12	Jan/25	13	44.83	43.81	43.41(0.16)	43.77(0)	43.55(-0.09)	43.74	-0.7	-10	32(-2.6)	-20	[7]	[-3]	[5]	27	-108	RG	0.4	Wait	(6)	-4	18	2	-12	0.7,59	44
13	Jan/25	12	44.83	43.81	43.34(0.14)	43.79(0.07)	43.59(-0.23)	43.55	-0.9	-10	35(-3.1)	-35	[6]	[-8]	[-7]	11	-155	DR	-0.1	OpenShort	(6)	-10	-1	-11	-20	0.4,51	44
14	Jan/25	11	44.83	43.81	43.28(0.14)	43.76(0.07)	43.69(-0.27)	43.56	-0.8	-10	38(-2.1)	-40	[6]	[-9]	[-1]	19	-155	DR	-0.2	OpenShort	(6)	-11	16	-19	-20	0.5,56	44
15	Jan/25	10	44.83	43.81	43.22(0.12)	43.73(0.02)	43.81(-0.34)	43.38	-1	-10	40(-1.7)	-50	[5]	[-14]	[-13]	22	-173	DR	-0.7	OpenShort	(5)	-14	-13	-22	-20	0.3,64	44

16	Jan/25	9	44.83	43.81	43.17(0.14)	43.72(0.11)	43.96(-0.14)	43.52	-0.9	-10	42(-0.8)	-50	[6]	[-3]	[-19]	45	-103	DR	-0.7	OpenShort?	(6)	-6	-38	-18	-20	0.6,80	44
17	Jan/24	15	45.05	43.87	43.11(0.16)	43.67(0.3)	44.02(0.09)	43.94	-0.7	-11	43(5.5)	-40	[7]	[11]	[-7]	77	48	CR	-0.1	OpenShort?	(8)	4	-12	-9	-20	1.3,94	38
18	Jan/24	14	45.05	43.87	43.04(0.19)	43.54(0.28)	43.98(0.37)	44.07	-0.6	-11	37(2.3)	-20	[8]	[22]	[-3]	88	140	CR	0.1	OpenShort	(8)	15	-7	-8	14	1.6,98	38
19	Jan/24	13	45.05	43.87	42.96(0.19)	43.42(0.3)	43.82(0.39)	44.15	-0.5	-11	35(3.7)	0	[8]	[23]	[7]	100	185	RG	0.6	Wait	(8)	16	9	-5	20	2,100	38
20	Jan/24	12	45.05	43.87	42.88(0.14)	43.29(0.3)	43.65(0.39)	44.05	-0.6	-11	31(4.2)	-10	[6]	[23]	[8]	105	225	RG	0.8	SmallShort	(8)	16	10	2	20	2.2,100	38

21	Jan/24	11	45.05	43.87	42.82(0.16)	43.16(0.33)	43.48(0.42)	43.94	-0.7	-11	27(5.3)	5	[7]	[25]	[13]	113	203	RG	1	SmallShort	(6)	17	21	3	20	2.5,100	38
22	Jan/24	10	45.05	43.87	42.75(0.09)	43.02(0.3)	43.3(0.49)	43.71	-0.8	-11	22(4.1)	-5	[4]	[26]	[18]	115	255	RG	1.1	SmallShort	(5)	20	40	7	20	2.6,100	38
23	Jan/24	9	45.05	43.87	42.71(0.07)	42.89(0.23)	43.09(0.19)	43.28	-1	-11	18(1.5)	-35	[3]	[12]	[1]	98	105	TP	0.6	OpenShort?	(3)	8	0	2	9	1.9,100	38
24	Jan/23	15	45.25	43.9	42.68(0.05)	42.79(0.21)	43.01(0.19)	43.28	-1.1	-14	16(2.3)	-25	[2]	[11]	[10]	105	135	RG	1	SmallShort?	(3)	8	8	23	20	2.2,100	35
25	Jan/23	14	45.25	43.9	42.66(0.02)	42.7(0.19)	42.93(0.26)	43.19	-1.2	-14	14(1.1)	-35	[1]	[13]	[8]	93	168	RG	1.1	SmallShort	(2)	11	8	15	20	2.2,88	35

26	Jan/23	13	45.25	43.9	42.65(-0.07)	42.62(0.16)	42.82(0.21)	43.1	-1.2	-14	13(-5.4)	-35	[-3]	[9]	[21]	91	238	UR	1.3	SmallShort	(0)	9	42	21	20	2.1,88	35
27	Jan/23	12	45.25	43.9	42.68(-0.21)	42.55(0.05)	42.73(0.07)	42.65	-1.5	-14	18(-10.1)	-50	[-9]	[-0]	[-3]	36	223	DT	-0.3	OpenShort	(-6)	3	-19	16	5	-0.1,88	35
28	Jan/23	11	45.25	43.9	42.77(-0.19)	42.53(0.07)	42.7(0.31)	42.85	-1.4	-14	28(-6.3)	-50	[-8]	[10]	[8]	49	295	UR	0.3	SmallShort	(-8)	13	0	28	20	0.2,94	35
29	Jan/23	10	45.25	43.9	42.85(-0.19)	42.5(0.05)	42.57(0.21)	42.85	-1.4	-14	34(-5.7)	-50	[-8]	[6]	[12]	27	250	UR	0.5	SmallShort	(-8)	9	14	30	20	0,77	35
30	Jan/23	9	45.25	43.9	42.93(-0.28)	42.5(0)	42.48(0.17)	42.7	-1.5	-14	40(-8.1)	-50	[-11]	[2]	[8]	-11	278	UR	0.3	SmallShort?	(-8)	7	5	21	20	-0.3,47	35

31	Jan/20	15	45.54	44.08	43.05(-0.28)	42.48(-0.02)	42.41(0.09)	42.65	-1.6	-13	48(-2.1)	-50	[-11]	[-1]	[13]	-36	218	DP	0.3	OpenShort?	(-12)	4	23	13	20	-0.5,27	29
32	Jan/20	14	45.54	44.08	43.17(-0.32)	42.49(-0.07)	42.37(0.02)	42.41	-1.7	-13	50(-5)	-50	[-13]	[-5]	[5]	-64	150	DP	0	OpenShort	(-13)	1	13	5	2	-0.8,6	29
33	Jan/20	13	45.54	44.08	43.31(-0.37)	42.52(-0.14)	42.36(-0.16)	42.27	-1.8	-13	55(-3.2)	-50	[-15]	[-15]	[-2]	-75	95	DT	-0.1	HoldShort	(-15)	-7	-6	2	-9	-1,0	29
34	Jan/20	12	45.54	44.08	43.47(-0.37)	42.58(-0.09)	42.43(-0.12)	42.33	-1.7	-13	59(-2.9)	-50	[-15]	[-12]	[-4]	-75	85	DT	-0.1	HoldShort	(-15)	-5	-7	3	-20	-1,0	29
35	Jan/20	11	45.54	44.08	43.63(-0.34)	42.62(-0.14)	42.48(-0.14)	42.4	-1.7	-13	61(-1.8)	-50	[-14]	[-13]	[0]	-78	30	DT	-0.1	HoldShort	(-15)	-6	0	2	-2	-1.1,0	29

36	Jan/20	10	45.54	44.08	43.78(-0.36)	42.68(-0.33)	42.54(-0.21)	42.4	-1.7	-13	63(-0.2)	-50	[-15]	[-20]	[1]	-80	-8	DP	-0.1	OpenShort	(-14)	-9	-4	2	19	-1.2,0	29
37	Jan/20	9	45.54	44.08	43.94(-0.32)	42.82(-0.44)	42.63(-0.12)	42.44	-1.7	-13	63(0.2)	-50	[-13]	[-18]	[-1]	-83	-45	DT	-0.2	HoldShort?	(-14)	-5	-10	1	20	-1.3,0	29
38	Jan/19	15	45.79	44.18	44.08(-0.32)	43.01(-0.42)	42.68(-0.09)	42.55	-1.7	-15	63(2.3)	-50	[-13]	[-18]	[-1]	-83	-48	DT	-0.1	OpenShort?	(-14)	-4	-6	2	10	-1.3,0	29
39	Jan/19	14	45.79	44.18	44.22(-0.25)	43.19(-0.44)	42.72(-0.09)	42.61	-1.7	-15	61(2.9)	-50	[-10]	[-18]	[-3]	-85	-135	DT	-0.1	OpenShort	(-13)	-4	-8	3	-7	-1.4,0	29
40	Jan/19	13	45.79	44.18	44.33(-0.25)	43.38(-0.55)	42.76(-0.16)	42.7	-1.6	-15	58(3.3)	-50	[-10]	[-23]	[0]	-87	-163	DT	-0.1	OpenShort	(-10)	-6	-5	6	10	-1.5,1	29

41	Jan/19	12	45.79	44.18	44.44(-0.27)	43.62(-0.52)	42.83(-0.46)	42.75	-1.6	-15	55(3.4)	-50	[-11]	[-34]	[-2]	-89	-228	DT	-0.1	OpenShort	(-11)	-18	-5	9	-20	-1.6,1	29
42	Jan/19	11	45.79	44.18	44.56(-0.25)	43.85(-0.57)	43.03(-0.72)	42.8	-1.6	-15	51(4.5)	-50	[-10]	[-45]	[-1]	-94	-320	DT	-0.2	OpenShort	(-12)	-29	5	9	-20	-1.8,1	29
43	Jan/19	10	45.79	44.18	44.67(-0.25)	44.1(-0.59)	43.34(-0.73)	42.75	-1.6	-15	47(6.2)	-50	[-10]	[-46]	[-8]	-105	-363	DT	-0.7	HoldShort	(-10)	-29	-3	3	-20	-2.2,0	29
44	Jan/19	9	45.79	44.18	44.78(-0.18)	44.36(-0.6)	43.66(-0.77)	42.78	-1.6	-15	41(7.8)	-50	[-7]	[-47]	[-20]	-115	-465	DT	-1.2	HoldShort?	(-10)	-31	-25	-11	-20	-2.6,0	29
45	Jan/18	15	46.06	44.49	44.86(-0.16)	44.63(-0.58)	44(-0.97)	43.05	-1.6	-15	33(7.8)	-50	[-6]	[-55]	[-35]	-121	-483	DT	-1.5	HoldShort?	(-7)	-39	-63	-17	-20	-2.9,2	27

46	Jan/18	14	46.06	44.49	44.93(-0.07)	44.89(-0.36)	44.43(-0.54)	43.74	-1.2	-15	25(3.1)	-50	[-3]	[-32]	[-32]	-113	-323	DT	-1.5	HoldShort	(-3)	-21	-60	-24	-20	-2.6,2	27
47	Jan/18	13	46.06	44.49	44.96(-0.02)	45.05(-0.22)	44.67(-0.42)	44.4	-0.9	-15	22(0.4)	-50	[-1]	[-24]	[-8]	-83	-205	DT	-0.7	HoldShort	(0)	-17	4	-33	-20	-1.4,2	27
48	Jan/18	12	46.06	44.49	44.96(0)	45.15(-0.2)	44.86(-0.44)	44.35	-0.9	-15	22(0.1)	-50	[0]	[-25]	[-15]	-71	-250	DR	-1.3	OpenShort	(-1)	-17	-12	-24	-20	-1.6,19	27
49	Jan/18	11	46.06	44.49	44.96(0)	45.24(-0.09)	45.06(-0.49)	44.49	-0.8	-15	21(-0.3)	-50	[0]	[-24]	[-27]	-40	-233	DR	-1.4	OpenShort	(1)	-19	-52	-13	-20	-1.2,40	27
50	Jan/18	10	46.06	44.49	44.97(0.04)	45.28(0.04)	45.28(-0.13)	45.07	-0.5	-15	22(-0.1)	-50	[2]	[-7]	[-2]	15	-53	DR	-0.5	OpenShort	(3)	-5	2	5	-20	0.2,60	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI