TJX Trading Signals: Hourly Price Prediction

^ TJX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 27, 2023

TJX Trading Signals: Hourly Price Forecast and Prediction

(TJX Companies Inc)

One month low (close): $78.6900 One month high (close): $82.7200

TJX Daily Change: -0.69% Daily StdDev 1.44% TJX EMA_5_Trend: 0.58% 10Minute StdDev: $0.4897

Latest Price : $81.89(-0.69%)

Tue. Jan 31, 2023($0.2) Mon. Jan 30, 2023($0.4) Fri. Jan 27, 2023($0.2) Thu. Jan 26, 2023($0.6) Wed. Jan 25, 2023($1) Tue. Jan 24, 2023($0.7) Mon. Jan 23, 2023($0.2) Fri. Jan 20, 2023($0.4)

TJX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.15%(30%) Avg negative next hour return: -0.4%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 27, 2023
1	Jan/27	10	80.93	80.96	81.72(0.17)	82.37(0.06)	82.46(0.12)	82.56	1.3	2	59(-5.2)	45	[12]	[14]	[-4]	71	-54	CR	0.1	HoldShort	(7)	8	-17	3	11	1.1,93	44
Daily Trend: % Up Forces: Down Forces: Support Levels: 82.37(hourly_sma_10 -0.23%) 81.72(hourly_sma_20 -1.02%) 80.96(daily_ema_10 -1.94%) 80.93(daily_ema_20 -1.97%) Resistance Levels:

2	Jan/27	9	80.93	80.96	81.58(0.21)	82.32(0.15)	82.36(0.13)	82.78	1.4	2	64(-6.5)	50	[15]	[18]	[13]	82	-47	UT	0.5	HoldLong?	(11)	9	33	6	8	1.5,94	44
3	Jan/26	15	80.79	80.94	81.41(0.2)	82.2(0.1)	82.25(0.05)	82.34	1.2	3	70(-7.7)	50	[14]	[11]	[-0]	65	-97	UT	0.1	OpenLong?	(13)	4	4	0	-16	1,90	58
4	Jan/26	14	80.79	80.94	81.25(0.18)	82.12(0.17)	82.21(-0.02)	82.29	1.2	3	78(-4.6)	50	[12]	[8]	[-1]	62	-73	CR	0.1	HoldShort	(13)	-1	4	-3	-18	1,87	58
5	Jan/26	13	80.79	80.94	81.1(0.19)	81.98(0.2)	82.23(-0.06)	82.24	1.1	3	83(-2.3)	50	[13]	[7]	[-1]	65	-84	CR	0	HoldShort	(13)	-4	4	-4	-19	1.1,87	58

6	Jan/26	12	80.79	80.94	80.95(0.17)	81.82(0.15)	82.28(-0.01)	82.18	1.1	3	85(-1.8)	50	[12]	[8]	[-2]	65	-39	CR	-0.1	HoldShort	(12)	-1	-1	-9	1	1.1,87	58
7	Jan/26	11	80.79	80.94	80.81(0.17)	81.7(0.17)	82.29(0.15)	82.19	1.1	3	87(0.3)	50	[12]	[20]	[0]	70	25	UT	-0.1	OpenLong	(13)	10	3	-11	10	1.2,90	58
8	Jan/26	10	80.79	80.94	80.67(0.16)	81.56(0.16)	82.17(0.13)	82.15	1.1	3	86(1.4)	50	[11]	[18]	[-6]	78	40	CR	-0	OpenShort	(11)	9	-18	-9	12	1.3,95	58
9	Jan/26	9	80.79	80.94	80.54(0.17)	81.43(0.23)	82.06(0.39)	82.38	1.2	3	85(6.6)	50	[12]	[38]	[-0]	92	151	UT	0.3	OpenLong?	(12)	27	-8	-1	20	1.7,99	58
10	Jan/25	15	80.64	80.89	80.4(0.2)	81.24(0.21)	81.74(0.48)	82.49	1.4	5	78(10.6)	50	[14]	[45]	[13]	103	173	UT	0.7	HoldLong?	(12)	33	21	3	20	2.1,100	62

11	Jan/25	14	80.64	80.89	80.24(0.19)	81.07(0.28)	81.35(0.3)	82.22	1.2	5	68(6.7)	50	[13]	[35]	[21]	105	124	UT	1	HoldLong	(12)	21	50	7	20	2.2,100	62
12	Jan/25	12	80.64	80.89	80.09(0.15)	80.84(0.27)	81.11(0.2)	81.57	0.7	5	61(4)	50	[10]	[27]	[4]	95	70	UT	0.6	OpenLong	(10)	14	8	7	7	1.8,100	62
13	Jan/25	11	80.64	80.89	79.97(0.15)	80.62(0.3)	80.95(0.2)	81.47	0.6	5	57(4.5)	50	[10]	[28]	[14]	94	80	UT	0.7	OpenLong	(9)	14	40	-0	9	2,94	62
14	Jan/25	10	80.64	80.89	79.85(0.11)	80.38(0.2)	80.79(0.05)	80.96	0.2	5	53(1.6)	50	[8]	[13]	[9]	84	32	UT	0.2	OpenLong	(7)	3	28	-4	7	1.6,94	62
15	Jan/25	9	80.64	80.89	79.76(0.11)	80.22(0.16)	80.75(-0.04)	80.6	-0	5	51(0.1)	25	[8]	[5]	[-10]	74	-22	CR	-0.2	HoldShort?	(7)	-3	-26	-8	2	1.2,94	62

16	Jan/24	15	80.43	80.84	79.67(0.14)	80.09(0.21)	80.78(0.26)	80.93	0.4	4	51(2.3)	50	[10]	[28]	[4]	95	77	UT	0.2	OpenLong?	(9)	18	8	-4	20	1.9,97	61
17	Jan/24	14	80.43	80.84	79.56(0.08)	79.92(0.19)	80.57(0.37)	80.83	0.3	4	49(5.6)	50	[6]	[34]	[6]	95	174	UT	0.4	OpenLong	(8)	26	13	-10	20	2,95	61
18	Jan/24	13	80.43	80.84	79.5(0.06)	79.77(0.14)	80.27(0.38)	80.67	0.2	4	43(4.3)	50	[4]	[32]	[6]	98	190	UT	0.7	OpenLong	(5)	26	0	12	20	2.1,95	61
19	Jan/24	12	80.43	80.84	79.45(0.06)	79.66(0.14)	79.97(0.38)	80.67	0.2	4	39(6.9)	50	[4]	[32]	[7]	107	190	UT	1.4	HoldLong	(4)	26	-11	35	20	2.4,97	61
20	Jan/24	11	80.43	80.84	79.4(0.05)	79.55(0.19)	79.67(0.38)	80.81	0.3	4	32(8.7)	50	[3]	[34]	[38]	124	231	UT	2.7	HoldLong	(5)	26	72	49	20	3.4,89	61

21	Jan/24	10	80.43	80.84	79.36(0.01)	79.4(0.08)	79.37(0.15)	79.89	-0.4	4	23(-0.1)	50	[1]	[14]	[20]	62	100	UT	1.7	OpenLong	(0)	10	40	26	20	1.8,67	61
22	Jan/24	9	80.43	80.84	79.35(-0.04)	79.34(0.01)	79.25(-0.01)	79.38	-0.8	4	23(-0.9)	15	[-3]	[-1]	[8]	3	41	RG	0.4	Wait?	(-3)	-1	22	3	-4	0.1,50	61
23	Jan/23	15	80.31	80.85	79.38(-0.04)	79.34(0)	79.26(-0.13)	79.1	-0.9	2	24(0.6)	-10	[-3]	[-12]	[-6]	-24	-31	DT	-0.5	OpenShort?	(-3)	-9	-10	-4	-20	-0.9,49	51
24	Jan/23	14	80.31	80.85	79.41(-0.06)	79.33(0.03)	79.36(-0.1)	79.23	-0.8	2	23(-3.5)	-30	[-4]	[-9]	[-6]	-15	20	DT	-0.4	OpenShort	(-2)	-7	-11	-6	-13	-0.6,50	51
25	Jan/23	13	80.31	80.85	79.46(-0.06)	79.31(0.08)	79.44(0.03)	79.37	-0.7	2	27(-5.5)	-5	[-4]	[2]	[2]	-5	65	UR	-0.2	SmallShort	(-4)	2	10	-3	-6	-0.2,50	51

26	Jan/23	12	80.31	80.85	79.51(-0.1)	79.25(0.05)	79.42(-0.01)	79.24	-0.8	2	32(-4.3)	-25	[-7]	[-2]	[-5]	-11	76	DT	-0.4	OpenShort	(-6)	-1	-11	-1	-9	-0.6,54	51
27	Jan/23	11	80.31	80.85	79.59(-0.08)	79.21(-0.03)	79.43(0.04)	79.38	-0.7	2	37(-3)	-25	[-6]	[-1]	[-0]	2	70	DT	-0.1	OpenShort	(-6)	3	-12	12	19	-0.4,62	51
28	Jan/23	10	80.31	80.85	79.65(-0.09)	79.23(-0.03)	79.4(0.11)	79.53	-0.6	2	40(-5.2)	-15	[-6]	[3]	[2]	3	110	UR	0.2	SmallShort	(-4)	8	-10	18	20	-0.2,58	51
29	Jan/23	9	80.31	80.85	79.72(-0.09)	79.23(0)	79.31(0.16)	79.66	-0.5	2	45(-6.3)	5	[-6]	[8]	[14]	-8	135	UR	0.6	SmallShort?	(-6)	11	25	17	20	-0.1,45	51
30	Jan/20	15	80.25	81.21	79.79(-0.14)	79.25(-0.08)	79.18(0.15)	79.35	-0.7	5	51(-7.7)	5	[-10]	[5]	[8]	-35	136	UR	0.2	SmallShort?	(-8)	10	11	12	20	-0.6,30	57

31	Jan/20	14	80.25	81.21	79.9(-0.16)	79.31(-0.08)	79.06(0.09)	79.21	-0.8	5	59(-5.3)	0	[-11]	[0]	[3]	-52	104	UR	0.2	SmallShort	(-9)	6	2	9	6	-0.9,21	57
32	Jan/20	13	80.25	81.21	80.03(-0.16)	79.37(-0.06)	78.99(-0.1)	79.19	-0.8	5	64(-4.9)	-5	[-11]	[-12]	[5]	-59	43	RG	0.2	Wait	(-10)	-7	9	11	0	-1,16	57
33	Jan/20	12	80.25	81.21	80.16(-0.17)	79.42(-0.08)	79.07(-0.15)	79.08	-0.9	5	69(-2.8)	-15	[-11]	[-16]	[1]	-71	11	DP	0	OpenShort	(-12)	-10	3	9	-15	-1.2,9	57
34	Jan/20	11	80.25	81.21	80.3(-0.16)	79.48(-0.15)	79.19(-0.15)	79.04	-0.9	5	72(0)	-10	[-11]	[-18]	[6]	-79	-30	DP	-0.2	OpenShort	(-11)	-10	18	2	-9	-1.3,4	57
35	Jan/20	10	80.25	81.21	80.43(-0.16)	79.6(-0.23)	79.31(-0.29)	78.81	-1.1	5	72(3.3)	-35	[-11]	[-30]	[-4]	-93	-108	DT	-0.5	OpenShort	(-12)	-20	-4	-4	-20	-1.7,0	57

36	Jan/20	9	80.25	81.21	80.56(-0.19)	79.78(-0.23)	79.54(-0.25)	78.86	-1.1	5	69(4.8)	-50	[-13]	[-28]	[-22]	-98	-73	DT	-0.8	OpenShort?	(-12)	-17	-55	-5	-20	-1.9,0	57
37	Jan/19	15	80.19	81.34	80.71(-0.12)	79.96(-0.12)	79.74(-0.05)	79.56	-0.5	7	64(5.2)	0	[-8]	[-10]	[-4]	-85	-24	RG	-0.2	Wait?	(-9)	-3	-9	-2	-11	-1.4,0	55
38	Jan/19	14	80.19	81.34	80.81(-0.12)	80.06(-0.16)	79.74(0)	79.68	-0.4	7	59(1.6)	10	[-8]	[-8]	[1]	-81	-13	RG	-0.1	Wait	(-8)	0	-1	4	4	-1.4,4	55
39	Jan/19	13	80.19	81.34	80.91(-0.12)	80.19(-0.19)	79.78(-0.15)	79.69	-0.4	7	57(2.5)	-10	[-8]	[-19]	[-7]	-82	-62	DT	-0.1	OpenShort	(-8)	-10	-22	7	-5	-1.5,6	55
40	Jan/19	12	80.19	81.34	81.01(-0.1)	80.34(-0.19)	79.9(-0.12)	79.97	-0.2	7	55(1.6)	25	[-7]	[-16]	[7]	-78	-55	RG	0.1	Wait	(-7)	-8	13	12	8	-1.4,7	55

41	Jan/19	11	80.19	81.34	81.09(-0.12)	80.49(-0.25)	80(-0.24)	79.8	-0.3	7	53(4)	-5	[-8]	[-27]	[1]	-92	-96	RG	-0.3	Wait	(-8)	-16	4	4	-9	-1.8,3	55
42	Jan/19	10	80.19	81.34	81.19(-0.12)	80.69(-0.25)	80.19(-0.19)	79.75	-0.3	7	49(5.4)	-5	[-8]	[-23]	[-1]	-102	-104	BT	-0.6	OpenLong	(-8)	-13	5	-1	-20	-2.1,1	55
43	Jan/19	9	80.19	81.34	81.29(-0.15)	80.89(-0.27)	80.34(-0.31)	79.69	-0.4	7	44(6.7)	-40	[-10]	[-32]	[-19]	-115	-124	DT	-1.1	HoldShort?	(-9)	-21	-44	-4	-20	-2.6,0	55
44	Jan/18	15	80.12	81.43	81.41(-0.12)	81.11(-0.17)	80.59(-0.25)	80.25	0.1	8	37(4.6)	-15	[-8]	[-24]	[-10]	-105	-80	DT	-0.7	HoldShort?	(-8)	-17	-24	7	-20	-2.3,3	53
45	Jan/18	14	80.12	81.43	81.51(-0.06)	81.25(-0.12)	80.79(-0.23)	80.56	0.3	8	32(3.1)	20	[-4]	[-20]	[-3]	-100	-117	BT	-0.5	OpenLong	(-6)	-15	-7	6	-20	-2.1,3	53

46	Jan/18	13	80.12	81.43	81.56(-0.07)	81.35(-0.14)	80.98(-0.25)	80.65	0.4	8	29(4)	20	[-5]	[-22]	[-0]	-103	-102	BT	-0.8	OpenLong	(-4)	-17	8	0	-20	-2.2,2	53
47	Jan/18	12	80.12	81.43	81.62(-0.07)	81.46(-0.11)	81.18(-0.32)	80.55	0.3	8	25(7)	-10	[-5]	[-26]	[-18]	-125	-141	DT	-1.8	HoldShort	(-6)	-21	-31	-22	-20	-3,0	53
48	Jan/18	11	80.12	81.43	81.68(-0.06)	81.55(-0.1)	81.44(-0.23)	80.95	0.6	8	18(3.6)	-15	[-4]	[-19]	[-16]	-119	-87	DT	-1.9	HoldShort	(-3)	-15	-21	-40	-20	-2.8,1	53
49	Jan/18	10	80.12	81.43	81.73(-0.05)	81.63(-0.06)	81.63(-0.11)	81.23	0.8	8	15(2.7)	0	[-3]	[-10]	[-16]	-103	-36	RG	-1.9	SmallLong	(-3)	-7	-25	-34	-20	-2.4,7	53
50	Jan/18	9	80.12	81.43	81.77(-0.02)	81.63(0)	81.63(0)	81.55	1	8	12(0)	25	[-1]	[0]	[-7]	-59	-9	RG	-1	SmallLong?	(-1)	0	-8	-20	-7	-1.3,24	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI