Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MDB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 27, 2023



MDB Trading Signals: Hourly Price Forecast and Prediction

(MongoDB, Inc.)


One month low (close): $169.7500      One month high (close): $223.2800

MDB Daily Change: 7.5%   Daily StdDev 5.7%   MDB EMA_5_Trend: 2.54%   10Minute StdDev: $12.3859

Latest Price :  $223.28(7.5%)

Tue. Jan 31, 2023($2.6)   Mon. Jan 30, 2023($4.7)   Fri. Jan 27, 2023($9.2)   Thu. Jan 26, 2023($6.7)   Wed. Jan 25, 2023($6.6)   Tue. Jan 24, 2023($2.3)   Mon. Jan 23, 2023($4.4)   Fri. Jan 20, 2023($3)  

MDB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  2.54%  Daily EMA 20 BBV: 2.3

Sample size 50   Avg positive next hour return: 0.67%(56%)   Avg negative next hour return: -0.65%(44%)
     Fri. Jan. 27, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2710   194.45  202.54  199.51(0.4 204.46(1.14 208.19(1.64216.611.8    963(9.6)50[7][43][35]105872UT1.1HoldLong    (6)295111202.2,10078

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 204.46(hourly_sma_10 -5.61%)   202.54(daily_ema_10 -6.5%)   199.51(hourly_sma_20 -7.89%)   194.45(daily_ema_20 -10.23%)  
Resistance Levels:
 
2Jan/279   194.45  202.54  198.71(0.14 202.16(0.75 204.83(0.91210.511.3    953(2.4)50[3][26][23]95675UT0.9OpenLong?    (4)163912201.8,10078
3Jan/2615   192.54  199.15  198.43(-0.05 200.66(0.73 202.98(0.23205.981.3    651(-11)25[-1][12][6]79488UR0.5SmallShort?    (1)478201.2,9971
4Jan/2614   192.54  199.15  198.53(0.03 199.21(0.74 202.51(0.32205.121.2    662(0.5)45[1][14][13]72381UT0.4OpenLong    (-1)62111201,9771
5Jan/2613   192.54  199.15  198.47(-0.01 197.74(0.95 201.86(0.6202.661    661(-0.1)35[-0][21][0]58375RG0.1Wait    (-1)1144-200.7,9071
 
6Jan/2612   192.54  199.15  198.48(-0.04 195.88(0.9 200.66(0.6202.160.9    661(-0.5)50[-1][20][12]56384UR0.2SmallShort    (-0)11259200.6,9171
7Jan/2611   192.54  199.15  198.56(-0.11 194.13(-0.07 199.47(0.52199.30.6    662(-0.9)40[-2][10][6]38285UR-0SmallShort    (-2)9-3516200.1,8571
8Jan/2610   192.54  199.15  198.56(0)  194.26(0.12 198.44(1.27203.331    663(0)50[0][25][31]45555UR0.7SmallShort    (0)231121200.7,7771
9Jan/269   192.54  199.15  198.78(0.01 194.03(0.02 195.96(1.19202.090.9    663(0.2)50[0][23][43]30461UT0.9OpenLong?    (-1)214822200.5,6771
10Jan/2515   191.52  197.27  198.76(-0.04 193.99(-0.28 193.66(1.38196.720.5    463(-3.8)50[-1][23][19]-9288UR0.5SmallShort?    (-2)2571820-0.3,4955
 
11Jan/2514   191.52  197.27  198.83(-0.05 194.54(-0.36 191.03(1.22195.960.5    466(0.3)50[-1][19][21]-19219UR0.8SmallShort    (-1)22211920-0.4,4155
12Jan/2513   191.52  197.27  198.93(-0.13 195.24(-0.49 188.73(-0.7193.640.2    466(1.2)45[-2][-17][15]-37-316RG0.8SmallShort    (-2)-13232320-0.8,3355
13Jan/2512   191.52  197.27  199.18(-0.13 196.2(-0.82 190.06(-1.04191.14-0    465(2.3)20[-2][-26][4]-64-531RG0.2Wait    (-4)-19518-5-1.3,1955
14Jan/2511   191.52  197.27  199.44(-0.15 197.83(-0.66 192.06(-1.1190.6-0.1    463(2.5)20[-3][-25][8]-76-565RG-0.2Wait    (-3)-2061-18-20-1.4,955
15Jan/2510   191.52  197.27  199.73(-0.32 199.14(-1.02 194.19(-2.06184.15-0.8    460(13.9)-35[-6][-46][-34]-107-979DT-1.7HoldShort    (-6)-37-2-36-20-2.6,855
 
16Jan/259   191.52  197.27  200.38(-0.2 201.2(-0.89 198.28(-1.72184.4-0.7    446(11.6)-25[-4][-39][-83]-119-1034DT-3.1HoldShort?    (-5)-31-138-44-20-3.5,1955
17Jan/2415   191.52  196.1  200.79(0.2 203(-0.15 201.75(-0.3200.080.9    435(-5.3)20[4][-4][-12]-23-319DR-0.5OpenShort?    (3)-5-10-18-20-0.2,3254
18Jan/2414   191.52  196.1  200.39(0.26 203.31(-0.11 202.36(-0.61201.211    440(-5.2)25[5][-9][-8]1-371DR-0.3OpenShort    (4)-11-4-15-200.2,4654
19Jan/2413   191.52  196.1  199.87(0.28 203.31(-0)  203.6(-0.26201.71    445(-4.5)10[5][-2][-11]13-252DR-0.4OpenShort    (5)-5-10-16-200.4,5354
20Jan/2412   191.52  196.1  199.31(0.31 203.55(0.22 204.13(0.01202.811.2    450(-2.6)25[5][5][-9]30-128CR-0.3HoldShort    (6)0-1-23-200.7,6254
 
21Jan/2411   191.52  196.1  198.7(0.27 203.11(0.21 204.1(-0.13202.931.2    452(-1.6)20[5][2][-7]45-92CR-0.2HoldShort    (6)-2-1-14-200.8,7554
22Jan/2410   191.52  196.1  198.17(0.3 202.68(0.32 204.36(0.17203.061.2    454(1.6)20[5][9][-16]61-6CR-0.2HoldShort    (5)3-38-7-200.9,8854
23Jan/249   191.52  196.1  197.58(0.28 202.03(0.51 204.01(0.32207.521.6    452(4.5)50[5][13][16]98300UT0.7OpenLong?    (7)6293202,9854
24Jan/2315   191.25  194.02  197.02(0.16 201(0.32 203.36(0.16204.191.3    448(2.5)30[3][9][6]86241UT0.2OpenLong?    (4)311-1201.5,9854
25Jan/2314   191.25  194.02  196.7(0.05 200.35(0.41 203.03(0.46202.951.2    445(1.3)10[1][14][-2]82382CR-0OpenShort    (3)8-5-4111.4,9754
 
26Jan/2313   191.25  194.02  196.6(0.05 199.54(0.48 202.1(0.55203.561.3    444(1.3)25[1][17][5]89435UT0.3OpenLong    (1)1045201.6,9954
27Jan/2312   191.25  194.02  196.51(0.07 198.59(0.58 201(0.49203.121.2    443(1.8)20[1][17][4]89397UT0.5OpenLong    (1)9-415201.6,9954
28Jan/2311   191.25  194.02  196.38(0.05 197.45(0.63 200.01(0.66203.571.3    441(1.4)45[1][20][16]95484UT0.9OpenLong    (1)121722201.8,10054
29Jan/2310   191.25  194.02  196.38(0)  196.22(0.63 198.69(0.6201.641.1    439(-0.3)40[0][19][17]74418UR0.8SmallShort    (0)112519201.4,8954
30Jan/239   191.25  194.02  196.29(-0.24 194.99(0.37 197.51(0.27198.750.8    440(-6.9)5[-4][9][9]44438UR0.3SmallShort?    (-2)5816200.6,7954
 
31Jan/2015   190.77  190.37  196.76(-0.25 194.28(0.32 196.98(0.41197.890.8    147(-10.1)-5[-4][10][6]28413UR0.2SmallShort?    (-4)7-415200.2,7349
32Jan/2014   190.77  190.37  197.25(-0.15 193.66(0.28 196.18(0.68198.390.8    157(-2.7)30[-3][15][18]16379UR0.4SmallShort    (-4)121718200.2,6149
33Jan/2013   190.77  190.37  197.55(-0.24 193.11(0.03 194.86(0.57196.530.6    159(-3)10[-4][11][11]-5332UR0.3SmallShort    (-4)10-31720-0.2,5049
34Jan/2012   190.77  190.37  198.02(-0.2 193.05(0.01 193.76(0.67196.840.7    162(-2)25[-4][13][19]-16305UR0.5SmallShort    (-4)12142020-0.2,3949
35Jan/2011   190.77  190.37  198.42(-0.2 193.03(-0.34 192.47(0.45195.230.5    164(-0.3)35[-4][6][19]-39153UR0.5SmallShort    (-5)8121720-0.5,2449
 
36Jan/2010   190.77  190.37  198.81(-0.13 193.68(-0.31 191.6(0.39193.880.3    165(0)35[-2][5][16]-57-22UR0.4SmallShort    (-4)7171320-0.8,1349
37Jan/209   190.77  190.37  199.07(-0.25 194.29(-0.53 190.85(-0.29191.970.1    165(3.8)10[-4][-9][5]-76-184RG0.2Wait?    (-4)-51084-1.2,449
38Jan/1915   190.77  188  199.57(-0.14 195.32(-0.53 191.4(-0.48190.860    -261(2.9)-10[-3][-14][-2]-89-417DT-0.1OpenShort?    (-4)-844-20-1.6,152
39Jan/1914   190.77  188  199.85(-0.18 196.36(-0.63 192.32(-0.68190.44-0    -258(5)-30[-3][-18][-8]-95-459DT-0.4OpenShort    (-3)-12-30-20-1.8,052
40Jan/1913   190.77  188  200.22(-0.13 197.6(-0.83 193.64(-1.09190.75-0    -253(4.4)-35[-2][-27][-10]-100-613DT-0.6HoldShort    (-3)-19-8-12-20-2,052
 
41Jan/1912   190.77  188  200.48(-0.06 199.25(-0.8 195.78(-1.01191.670.1    -249(2.5)-35[-1][-25][-15]-100-628DT-0.9HoldShort    (-2)-18-12-19-20-2,052
42Jan/1911   190.77  188  200.61(-0.02 200.86(-0.56 197.78(-0.75193.050.3    -246(0.8)-35[-0][-18][-26]-95-545DT-1.1HoldShort    (-1)-13-24-33-20-1.8,052
43Jan/1910   190.77  188  200.65(0.04 202(-0.53 199.27(-0.65195.740.5    -245(-1.6)-20[1][-16][-16]-65-445DR-0.9OpenShort    (1)-11-9-25-20-1.2,1552
44Jan/199   190.77  188  200.57(0.09 203.08(-0.36 200.57(-0.51196.790.7    -247(-2.5)-40[2][-11][-27]-43-406DR-0.9OpenShort?    (2)-9-41-18-20-0.9,3052
45Jan/1815   190.87  187.69  200.38(0.3 203.81(-0.05 201.59(-0.54201.511.1    -149(-4)5[5][-8][-7]4-379DR-0OpenShort?    (4)-10-1-10-200.3,4657
 
46Jan/1814   190.87  187.69  199.79(0.33 203.92(0.04 202.69(-0.6201.571.1    -153(-6.1)-5[6][-8][-7]9-394DR-0.2OpenShort    (5)-118-15-200.4,4957
47Jan/1813   190.87  187.69  199.13(0.31 203.92(-0)  203.92(-0.41200.651    -159(-5.3)-15[6][-5][-15]11-336DR-0.6OpenShort    (6)-7-7-25-200.3,5357
48Jan/1812   190.87  187.69  198.51(0.35 203.84(0.25 204.76(-0.41201.51.1    -165(-4.2)-10[6][-3][-11]35-306DR-0.5OpenShort    (6)-7-912-200.5,7257
49Jan/1811   190.87  187.69  197.82(0.34 203.34(0.22 205.6(-0.27202.581.3    -169(-2.6)-15[6][-1][-16]55-170DR-0.5OpenShort    (7)-5-4018-200.7,8757
50Jan/1810   190.87  187.69  197.14(0.57 202.89(0.61 206.15(0.54207.271.8    -172(1.2)50[10][18][6]8571UT0.2OpenLong    (9)10-428201.5,9757
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA