|
|
| ^ JNJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 27, 2023 |
|
JNJ Trading Signals: Hourly Price Forecast and Prediction(Johnson & Johnson)
One month low (close): $168.2300 One month high (close): $180.2500
JNJ Daily Change: -0.39% Daily StdDev 0.88% JNJ EMA_5_Trend: -0.06% 10Minute StdDev: $0.464
Latest Price : $168.23(-0.39%) | Tue. Jan 31, 2023($2.2) Mon. Jan 30, 2023($2.8) Fri. Jan 27, 2023($0.4) Thu. Jan 26, 2023($0.5) Wed. Jan 25, 2023($0.9) Tue. Jan 24, 2023($0.9) Mon. Jan 23, 2023($0.7) Fri. Jan 20, 2023($1.1)
| JNJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -1.2
| | Fri. Jan. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 10 | 173.17 | 169.62 | 168.48(0.05) | 168.9(-0.02) | 168.61(-0.08) | 168.29 | -1.2 | | -23 | 17(-2.9) | -25 | [6] | [-12] | [2] | -24 | -86 | RG | -0.4 | Wait | | (6) | -9 | 20 | -21 | -19 | -0.3,34 | 7 | Sample size 50 Avg positive next hour return: 0.32%(68%) Avg negative next hour return: -0.3%(32%)
Daily Trend: %
Up Forces: 168.48(hourly_sma_20 0.11%)
Down Forces:
Support Levels:
Resistance Levels: 168.9(hourly_sma_10 0.36%) 169.62(daily_ema_10 0.79%) 173.17(daily_ema_20 2.9%)
|
| | | 2 | Jan/27 | 9 | 173.17 | 169.62 | 168.39(0.02) | 168.93(-0.06) | 168.74(-0.12) | 167.97 | -1.3 | | -23 | 20(-0.8) | -50 | [2] | [-20] | [-26] | -15 | -74 | DR | -0.9 | OpenShort? | | (5) | -14 | -60 | -21 | -20 | -0.5,48 | 7 | | 3 | Jan/26 | 15 | 173.6 | 170.18 | 168.35(-0.01) | 169.03(0.01) | 168.95(-0.05) | 168.93 | -1.1 | | -22 | 21(-0.5) | -50 | [-1] | [-9] | [0] | 37 | 27 | DT | -0 | OpenShort? | | (5) | -6 | 6 | -6 | -8 | 0.7,69 | 17 | | 4 | Jan/26 | 14 | 173.6 | 170.18 | 168.37(0.02) | 169.01(0.05) | 169.03(-0.08) | 168.83 | -1.2 | | -22 | 22(0.1) | -50 | [2] | [-9] | [-5] | 38 | -14 | DR | -0.2 | OpenShort | | (-1) | -9 | -8 | -8 | -15 | 0.5,75 | 17 | | 5 | Jan/26 | 13 | 173.6 | 170.18 | 168.34(0.01) | 168.93(0.07) | 169.16(-0.02) | 168.97 | -1.1 | | -22 | 21(0.3) | -50 | [1] | [-1] | [-4] | 48 | 24 | DR | -0.2 | OpenShort | | (2) | -2 | -5 | -10 | -12 | 0.7,80 | 17 | | | | |
| 6 | Jan/26 | 12 | 173.6 | 170.18 | 168.32(0.01) | 168.82(0.06) | 169.19(0.04) | 169.05 | -1.1 | | -22 | 21(0.3) | -40 | [1] | [5] | [-0] | 56 | 40 | RG | -0.2 | Wait | | (1) | 5 | 4 | -9 | -1 | 0.8,86 | 17 | | 7 | Jan/26 | 11 | 173.6 | 170.18 | 168.3(0.01) | 168.72(0.02) | 169.12(-0.01) | 168.98 | -1.1 | | -22 | 21(0.1) | -50 | [1] | [-3] | [-7] | 63 | 27 | DR | -0.2 | OpenShort | | (1) | -1 | -22 | -2 | 3 | 0.8,93 | 17 | | 8 | Jan/26 | 10 | 173.6 | 170.18 | 168.28(0.01) | 168.68(0.07) | 169.13(0.08) | 169.33 | -1 | | -22 | 21(0.4) | -45 | [1] | [10] | [-0] | 77 | 71 | RG | 0.2 | Wait | | (2) | 9 | -9 | 9 | 14 | 1.2,97 | 17 | | 9 | Jan/26 | 9 | 173.6 | 170.18 | 168.26(0.02) | 168.56(0.13) | 168.99(0.17) | 169.48 | -1 | | -22 | 20(0.9) | -10 | [2] | [24] | [11] | 82 | 94 | RG | 0.6 | Wait? | | (1) | 19 | 25 | 10 | 12 | 1.5,94 | 17 | | 10 | Jan/25 | 15 | 174.04 | 170.75 | 168.23(0.01) | 168.34(0.16) | 168.71(0.17) | 169.08 | -1.2 | | -22 | 19(-0.3) | -20 | [1] | [25] | [9] | 69 | 85 | RG | 0.5 | Wait? | | (1) | 19 | 22 | 12 | -4 | 1.1,91 | 16 | | | | |
| 11 | Jan/25 | 14 | 174.04 | 170.75 | 168.22(0.01) | 168.07(0.13) | 168.43(0.05) | 168.72 | -1.3 | | -22 | 20(0) | -40 | [1] | [10] | [-2] | 51 | 33 | CR | 0.4 | HoldShort | | (-1) | 6 | -13 | 14 | 0 | 0.6,86 | 16 | | 12 | Jan/25 | 13 | 174.04 | 170.75 | 168.21(0.03) | 167.85(0.1) | 168.34(0.07) | 168.93 | -1.3 | | -22 | 20(0.5) | -20 | [3] | [11] | [9] | 52 | 27 | RG | 0.8 | SmallShort | | (2) | 8 | 14 | 18 | 20 | 0.9,79 | 16 | | 13 | Jan/25 | 12 | 174.04 | 170.75 | 168.16(0.03) | 167.68(-0.02) | 168.22(0.07) | 168.71 | -1.3 | | -22 | 19(0.1) | 0 | [3] | [4] | [18] | 33 | 17 | RG | 0.6 | Wait | | (2) | 8 | 38 | 5 | 20 | 0.7,65 | 16 | | 14 | Jan/25 | 11 | 174.04 | 170.75 | 168.16(0) | 167.72(-0.02) | 168.1(0.06) | 168.1 | -1.5 | | -22 | 19(0.1) | -35 | [0] | [2] | [8] | 8 | 16 | UR | 0 | SmallShort | | (1) | 7 | 22 | -2 | 16 | -0,58 | 16 | | 15 | Jan/25 | 10 | 174.04 | 170.75 | 168.11(-0.02) | 167.75(-0.04) | 168(0.17) | 167.74 | -1.6 | | -22 | 19(-0.1) | -50 | [-2] | [13] | [-8] | -1 | 47 | RG | -0.3 | Wait | | (-1) | 19 | -27 | 5 | 8 | -0.5,62 | 16 | | | | |
| 16 | Jan/25 | 9 | 174.04 | 170.75 | 168.15(-0.01) | 167.82(-0.04) | 167.71(0.2) | 168.17 | -1.5 | | -22 | 19(-0.2) | -40 | [-1] | [17] | [2] | 17 | 65 | UR | 0.6 | SmallShort? | | (-1) | 23 | -15 | 27 | 20 | 0,67 | 16 | | 17 | Jan/24 | 15 | 174.45 | 171.29 | 168.17(-0.03) | 167.88(0.01) | 167.37(0.15) | 168.4 | -1.6 | | -22 | 19(-1.7) | -35 | [-3] | [13] | [13] | 15 | 83 | UR | 1.3 | SmallShort? | | (-1) | 17 | 14 | 39 | 20 | 0.3,57 | 22 | | 18 | Jan/24 | 14 | 174.45 | 171.29 | 168.22(-0.06) | 167.87(-0.06) | 167.12(-0.12) | 168.18 | -1.6 | | -22 | 21(-3) | -50 | [-7] | [-23] | [22] | -17 | 32 | DP | 1.3 | OpenShort | | (-4) | -14 | 51 | 21 | 20 | -0,33 | 22 | | 19 | Jan/24 | 13 | 174.45 | 171.29 | 168.32(-0.09) | 167.97(-0.08) | 167.32(-0.1) | 167.38 | -1.8 | | -22 | 24(-2) | -50 | [-10] | [-23] | [21] | -63 | 10 | DP | 0.1 | OpenShort | | (-11) | -11 | 64 | -1 | -6 | -1,12 | 22 | | 20 | Jan/24 | 12 | 174.45 | 171.29 | 168.47(-0.12) | 168.11(-0.17) | 167.48(-0.28) | 166.37 | -2.1 | | -22 | 26(1.6) | -50 | [-14] | [-49] | [-12] | -103 | -66 | DT | -1.1 | HoldShort | | (-13) | -32 | -8 | -35 | -20 | -2.1,0 | 22 | | | | |
| 21 | Jan/24 | 11 | 174.45 | 171.29 | 168.68(-0.12) | 168.39(-0.11) | 167.95(-0.26) | 166.51 | -2 | | -22 | 24(1) | -50 | [-14] | [-43] | [-22] | -80 | -71 | DT | -1.5 | HoldShort | | (-13) | -30 | -45 | -13 | -20 | -2.3,28 | 22 | | 22 | Jan/24 | 10 | 174.45 | 171.29 | 168.88(-0.11) | 168.58(-0.05) | 168.39(-0.17) | 167.23 | -1.9 | | -22 | 23(-0.1) | -50 | [-13] | [-29] | [-45] | -61 | -27 | DT | -1.3 | OpenShort | | (-12) | -19 | -121 | -8 | -20 | -1.8,34 | 22 | | 23 | Jan/24 | 9 | 174.45 | 171.29 | 169.06(-0.04) | 168.67(0.1) | 168.68(0.04) | 169.18 | -1.4 | | -22 | 24(-1.5) | -35 | [-5] | [5] | [22] | 3 | 63 | UR | 0.5 | SmallShort? | | (-5) | 5 | 61 | 9 | 2 | 0.1,50 | 22 | | 24 | Jan/23 | 15 | 174.91 | 172.01 | 169.12(-0.07) | 168.5(0.01) | 168.61(-0.09) | 168.21 | -1.8 | | -21 | 25(-1.6) | -50 | [-8] | [-18] | [-8] | -41 | 2 | DT | -0.4 | OpenShort? | | (-7) | -10 | -21 | -2 | -12 | -0.9,32 | 29 | | 25 | Jan/23 | 14 | 174.91 | 172.01 | 169.24(-0.04) | 168.48(0.01) | 168.77(-0.03) | 168.54 | -1.7 | | -21 | 27(-0.1) | -50 | [-4] | [-10] | [-6] | -36 | -6 | DT | -0.2 | OpenShort | | (-6) | -3 | -14 | -7 | 1 | -0.7,32 | 29 | | | | |
| 26 | Jan/23 | 13 | 174.91 | 172.01 | 169.3(-0.04) | 168.47(0.01) | 168.82(0.04) | 168.76 | -1.7 | | -21 | 27(-0.2) | -50 | [-4] | [-2] | [8] | -25 | 22 | DP | -0.1 | OpenShort | | (-4) | 4 | 21 | 2 | 10 | -0.5,38 | 29 | | 27 | Jan/23 | 12 | 174.91 | 172.01 | 169.37(-0.05) | 168.45(-0.07) | 168.76(0.05) | 168.43 | -1.7 | | -21 | 27(0.5) | -50 | [-6] | [-6] | [-13] | -35 | 6 | DT | -0.3 | OpenShort | | (-5) | 6 | -43 | 3 | 14 | -0.9,38 | 29 | | 28 | Jan/23 | 11 | 174.91 | 172.01 | 169.46(-0.03) | 168.57(-0.06) | 168.67(0.18) | 169.13 | -1.6 | | -21 | 26(-0.5) | -40 | [-3] | [10] | [10] | -15 | 59 | UR | 0.5 | SmallShort | | (-3) | 20 | 14 | 18 | 20 | -0.3,43 | 29 | | 29 | Jan/23 | 10 | 174.91 | 172.01 | 169.51(-0.05) | 168.67(-0.09) | 168.37(0.09) | 168.91 | -1.6 | | -21 | 27(-0.3) | -50 | [-6] | [-2] | [6] | -30 | 37 | DP | 0.5 | OpenShort | | (-5) | 10 | -1 | 22 | 20 | -0.6,35 | 29 | | 30 | Jan/23 | 9 | 174.91 | 172.01 | 169.6(-0.04) | 168.83(-0.08) | 168.22(0.07) | 168.93 | -1.6 | | -21 | 27(0) | -40 | [-4] | [-4] | [16] | -44 | 21 | DP | 0.7 | OpenShort? | | (-5) | 8 | 32 | 20 | 20 | -0.7,24 | 29 | | | | |
| 31 | Jan/20 | 15 | 175.4 | 173.17 | 169.66(-0.08) | 168.97(-0.12) | 168.11(-0.02) | 168.43 | -2.1 | | -16 | 27(-2.4) | -50 | [-9] | [-16] | [13] | -70 | 10 | DP | 0.3 | OpenShort? | | (-6) | -2 | 33 | 11 | 7 | -1.2,10 | 28 | | 32 | Jan/20 | 14 | 175.4 | 173.17 | 169.79(-0.13) | 169.18(-0.17) | 168.15(-0.18) | 167.91 | -2.2 | | -16 | 30(-1.8) | -50 | [-14] | [-37] | [2] | -96 | -25 | DP | -0.2 | OpenShort | | (-10) | -19 | 12 | 1 | -20 | -1.9,2 | 28 | | 33 | Jan/20 | 13 | 175.4 | 173.17 | 170.01(-0.15) | 169.46(-0.18) | 168.46(-0.31) | 167.73 | -2.3 | | -16 | 31(-0.5) | -50 | [-16] | [-52] | [-9] | -103 | -56 | DT | -0.7 | CloseShort | | (-16) | -33 | -18 | -3 | -20 | -2.1,0 | 28 | | 34 | Jan/20 | 12 | 175.4 | 173.17 | 170.27(-0.14) | 169.76(-0.14) | 168.98(-0.27) | 168.01 | -2.2 | | -16 | 32(0) | -50 | [-15] | [-45] | [-15] | -103 | -57 | DT | -0.9 | CloseShort | | (-16) | -29 | -31 | -9 | -20 | -2.1,0 | 28 | | 35 | Jan/20 | 11 | 175.4 | 173.17 | 170.51(-0.13) | 170(-0.08) | 169.44(-0.22) | 168.5 | -2 | | -16 | 32(-1.1) | -50 | [-14] | [-36] | [-9] | -98 | -44 | DT | -0.9 | HoldShort | | (-14) | -23 | -8 | -15 | -20 | -1.9,0 | 28 | | | | |
| 36 | Jan/20 | 10 | 175.4 | 173.17 | 170.73(-0.15) | 170.14(-0.1) | 169.81(-0.27) | 168.63 | -2 | | -16 | 33(0.1) | -50 | [-16] | [-43] | [-23] | -94 | -36 | DT | -1.1 | HoldShort | | (-14) | -29 | -53 | -14 | -20 | -1.9,4 | 28 | | 37 | Jan/20 | 9 | 175.4 | 173.17 | 170.98(-0.11) | 170.31(-0.02) | 170.27(-0.11) | 169.48 | -1.7 | | -16 | 33(-2.6) | -50 | [-12] | [-21] | [-19] | -75 | -6 | DT | -0.7 | HoldShort? | | (-13) | -12 | -47 | -8 | -20 | -1.3,8 | 28 | | 38 | Jan/19 | 15 | 175.79 | 174.18 | 171.16(-0.11) | 170.34(-0.01) | 170.45(-0.05) | 170.24 | -1.8 | | -13 | 36(-9) | -50 | [-12] | [-14] | [-2] | -52 | 49 | DT | -0.2 | OpenShort? | | (-11) | -5 | -5 | -2 | -4 | -0.8,18 | 33 | | 39 | Jan/19 | 14 | 175.79 | 174.18 | 171.35(-0.09) | 170.35(-0.02) | 170.53(-0.02) | 170.32 | -1.8 | | -13 | 45(-1.5) | -50 | [-10] | [-11] | [-2] | -53 | 27 | DT | -0.2 | OpenShort | | (-13) | -2 | -6 | -0 | 2 | -0.8,17 | 33 | | 40 | Jan/19 | 13 | 175.79 | 174.18 | 171.51(-0.08) | 170.38(0.01) | 170.56(0.05) | 170.43 | -1.8 | | -13 | 46(-0.9) | -50 | [-9] | [-1] | [-3] | -51 | 35 | DT | -0.1 | OpenShort | | (-10) | 5 | -11 | 4 | 1 | -0.8,19 | 33 | | | | |
| 41 | Jan/19 | 12 | 175.79 | 174.18 | 171.65(-0.08) | 170.36(-0.02) | 170.47(0.07) | 170.6 | -1.7 | | -13 | 47(-0.9) | -50 | [-9] | [-1] | [1] | -47 | 40 | DP | 0.1 | OpenShort | | (-8) | 8 | -4 | 9 | 14 | -0.7,21 | 33 | | 42 | Jan/19 | 11 | 175.79 | 174.18 | 171.78(-0.08) | 170.4(-0.1) | 170.35(0.06) | 170.67 | -1.7 | | -13 | 48(-0.6) | -50 | [-9] | [-6] | [5] | -52 | 37 | DP | 0.2 | OpenShort | | (-8) | 7 | 1 | 13 | 20 | -0.8,18 | 33 | | 43 | Jan/19 | 10 | 175.79 | 174.18 | 171.92(-0.09) | 170.57(-0.11) | 170.24(0.06) | 170.66 | -1.7 | | -13 | 48(-1) | -50 | [-10] | [-7] | [9] | -62 | 37 | DP | 0.3 | OpenShort | | (-10) | 7 | 16 | 10 | 20 | -0.9,11 | 33 | | 44 | Jan/19 | 9 | 175.79 | 174.18 | 172.07(-0.09) | 170.76(-0.15) | 170.13(-0.04) | 170.41 | -1.8 | | -13 | 49(1.1) | -50 | [-10] | [-20] | [12] | -74 | -18 | DP | 0.2 | OpenShort? | | (-11) | -4 | 27 | 7 | 15 | -1.1,4 | 33 | | 45 | Jan/18 | 15 | 176.13 | 175.24 | 172.23(-0.1) | 171.02(-0.18) | 170.2(-0.03) | 169.97 | -2.4 | | -10 | 48(-4.5) | -50 | [-11] | [-20] | [-2] | -90 | -35 | DT | -0.2 | HoldShort? | | (-12) | -3 | -6 | 2 | -5 | -1.6,0 | 32 | | | | |
| 46 | Jan/18 | 14 | 176.13 | 175.24 | 172.4(-0.12) | 171.32(-0.19) | 170.25(-0.11) | 170.07 | -2.3 | | -10 | 53(2.3) | -50 | [-13] | [-29] | [-1] | -92 | -46 | DT | -0.1 | OpenShort | | (-11) | -12 | 0 | 3 | -12 | -1.7,1 | 32 | | 47 | Jan/18 | 13 | 176.13 | 175.24 | 172.6(-0.13) | 171.64(-0.2) | 170.44(-0.27) | 170.07 | -2.3 | | -10 | 51(3.1) | -50 | [-14] | [-47] | [-5] | -94 | -87 | DT | -0.3 | OpenShort | | (-13) | -29 | -15 | 10 | -20 | -1.9,4 | 32 | | 48 | Jan/18 | 12 | 176.13 | 175.24 | 172.82(-0.12) | 171.98(-0.21) | 170.91(-0.27) | 170.31 | -2.2 | | -10 | 47(3.5) | -50 | [-13] | [-48] | [-13] | -96 | -97 | DT | -0.5 | OpenShort | | (-14) | -29 | -17 | -32 | -20 | -2,4 | 32 | | 49 | Jan/18 | 11 | 176.13 | 175.24 | 173.02(-0.1) | 172.35(-0.16) | 171.38(-0.26) | 170.58 | -2.1 | | -10 | 44(4.6) | -50 | [-11] | [-43] | [-1] | -100 | -105 | BT | -0.7 | OpenLong | | (-13) | -28 | 23 | -33 | -20 | -2.1,3 | 32 | | 50 | Jan/18 | 10 | 176.13 | 175.24 | 173.2(-0.12) | 172.63(-0.19) | 171.83(-0.35) | 170.21 | -2.3 | | -10 | 39(11) | -50 | [-13] | [-55] | [-28] | -123 | -137 | DT | -1.6 | HoldShort | | (-13) | -37 | -49 | -41 | -20 | -2.9,0 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|