F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 27, 2023

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $10.9500 One month high (close): $13.4300

F Daily Change: 2.71% Daily StdDev 2.4% F EMA_5_Trend: 1.34% 10Minute StdDev: $0.2336

Latest Price : $13.27(2.71%)

Tue. Jan 31, 2023($0.2) Mon. Jan 30, 2023($0.1) Fri. Jan 27, 2023($0.2) Thu. Jan 26, 2023($0.1) Wed. Jan 25, 2023($0.1) Tue. Jan 24, 2023($0.1) Mon. Jan 23, 2023($0.3) Fri. Jan 20, 2023($0.1)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.34% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.32%(46%) Avg negative next hour return: -0.3%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 27, 2023
1	Jan/27	10	12.56	12.7	12.79(0.08)	12.88(0.23)	12.95(0.39)	13.04	1	10	27(3.6)	50	[3]	[23]	[9]	96	220	UT	0.7	OpenLong	(3)	16	22	5	15	1.9,98	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.88(weak_hourly_sma_10 -1.23%) 12.79(weak_hourly_sma_20 -1.92%) 12.56(daily_ema_20 -3.68%) Resistance Levels:

2	Jan/27	9	12.56	12.7	12.78(0.08)	12.85(0.16)	12.9(0.31)	12.97	0.9	10	24(1)	50	[3]	[18]	[10]	91	147	UT	0.6	HoldLong?	(3)	13	19	11	20	1.7,98	60
3	Jan/26	15	12.45	12.7	12.77(0.08)	12.83(0.16)	12.86(0.16)	12.91	0.9	10	23(1.7)	50	[3]	[11]	[2]	79	70	UT	0.5	OpenLong?	(0)	7	-6	14	15	1.3,96	62
4	Jan/26	14	12.45	12.7	12.77(0)	12.81(0.31)	12.86(0)	12.93	1	10	21(1.6)	50	[0]	[7]	[6]	80	130	UR	0.9	SmallShort	(7)	0	13	17	-15	1.6,90	62
5	Jan/26	13	12.45	12.7	12.76(0.08)	12.77(0.24)	12.84(0.16)	12.89	0.9	10	19(0.6)	50	[3]	[13]	[10]	59	58	UT	0.5	OpenLong	(0)	7	22	2	20	1.3,76	62

6	Jan/26	12	12.45	12.7	12.75(-0.08)	12.74(0.24)	12.82(0.08)	12.82	0.7	10	19(-0.6)	45	[-3]	[8]	[2]	38	156	UR	0	SmallShort	(0)	3	19	-14	-20	0.7,70	62
7	Jan/26	11	12.45	12.7	12.75(0)	12.74(0)	12.81(0.08)	12.76	0.6	10	19(0)	45	[0]	[4]	[-4]	28	22	CR	-0.5	HoldShort	(-3)	3	-19	-4	20	0,78	62
8	Jan/26	10	12.45	12.7	12.76(0.08)	12.71(-0.08)	12.8(0.16)	12.82	0.7	10	19(-0.8)	50	[3]	[6]	[-4]	53	8	CR	0.2	HoldShort	(3)	7	-28	11	20	0.6,88	62
9	Jan/26	9	12.45	12.7	12.75(0.08)	12.72(0.16)	12.78(0.55)	12.91	0.9	10	20(1.7)	50	[3]	[28]	[25]	80	189	UT	1.3	OpenLong?	(3)	23	38	28	20	1.6,90	62
10	Jan/25	15	12.37	12.73	12.74(0.16)	12.72(0)	12.71(0.39)	12.79	0.7	12	18(1.4)	50	[7]	[19]	[10]	39	-24	UT	0.9	OpenLong?	(3)	16	6	25	20	0.5,76	64

11	Jan/25	14	12.37	12.73	12.72(0.16)	12.7(-0.08)	12.66(0.4)	12.77	0.7	12	17(-4.3)	50	[7]	[18]	[11]	21	-22	UT	1.1	OpenLong	(3)	17	13	23	20	0.5,58	64
12	Jan/25	13	12.37	12.73	12.7(0.16)	12.7(0)	12.61(-0.08)	12.73	0.6	12	21(-4)	50	[7]	[-1]	[14]	-3	-168	RG	0.9	SmallShort	(7)	-3	26	11	20	0.2,42	64
13	Jan/25	12	12.37	12.73	12.68(0.16)	12.71(-0.08)	12.62(-0.24)	12.65	0.5	12	25(-4.2)	50	[7]	[-9]	[2]	-36	-247	RG	0.2	Wait	(3)	-10	13	-11	-8	-0.2,19	64
14	Jan/25	11	12.37	12.73	12.66(0.08)	12.72(-0.16)	12.65(-0.32)	12.61	0.4	12	30(-3.4)	50	[3]	[-15]	[-1]	-47	-208	DR	-0.2	OpenShort	(7)	-13	26	-31	-20	-0.3,11	64
15	Jan/25	10	12.37	12.73	12.65(0.16)	12.74(-0.23)	12.69(-0.39)	12.53	0.3	12	33(-2.9)	50	[7]	[-19]	[-13]	-35	-357	DR	-0.8	OpenShort	(7)	-16	-10	-30	-20	-0.6,30	64

16	Jan/25	9	12.37	12.73	12.63(0.08)	12.77(-0.23)	12.74(-0.47)	12.56	0.3	12	36(-3)	15	[3]	[-23]	[-28]	-4	-265	DR	-0.8	OpenShort?	(3)	-20	-66	-22	-20	-0.3,54	64
17	Jan/24	15	12.3	12.73	12.62(0.32)	12.77(0)	12.74(0)	12.77	0.7	13	39(0.1)	50	[13]	[4]	[-7]	45	-211	CR	-0.1	HoldShort?	(10)	0	-6	-7	-20	0.6,80	67
18	Jan/24	14	12.3	12.73	12.58(0.16)	12.8(0.08)	12.8(0.08)	12.79	0.8	13	39(-1)	50	[7]	[7]	[0]	55	24	UT	-0	OpenLong	(13)	3	0	-4	8	0.8,85	67
19	Jan/24	13	12.3	12.73	12.56(0.24)	12.79(0.08)	12.8(0)	12.79	0.8	13	40(-0.7)	50	[10]	[5]	[-5]	61	-67	CR	0	HoldShort	(10)	0	-6	-2	-20	0.9,88	67
20	Jan/24	12	12.3	12.73	12.53(0.24)	12.78(0.24)	12.8(0)	12.81	0.8	13	40(-0.3)	50	[10]	[8]	[-3]	67	-27	CR	0.1	HoldShort	(10)	0	-3	1	-20	1.1,89	67

21	Jan/24	11	12.3	12.73	12.5(0.32)	12.75(0.39)	12.79(-0.08)	12.82	0.8	13	41(0.1)	50	[13]	[9]	[-3]	66	-88	CR	0.1	HoldShort	(10)	-3	6	-5	-20	1.2,86	67
22	Jan/24	10	12.3	12.73	12.46(0.32)	12.7(0.4)	12.8(0.08)	12.8	0.8	13	41(0.2)	50	[13]	[16]	[7]	68	-39	UT	0	OpenLong	(13)	3	26	-8	-8	1.3,85	67
23	Jan/24	9	12.3	12.73	12.42(0.16)	12.65(0.32)	12.79(-0.08)	12.72	0.6	13	40(0.2)	50	[7]	[6]	[-16]	64	55	CR	-0.3	HoldShort?	(10)	-3	-26	-15	-20	1.1,86	67
24	Jan/23	15	12.23	12.72	12.4(0.24)	12.61(0.4)	12.8(0.31)	12.8	0.9	14	40(2.9)	50	[10]	[25]	[-2]	82	152	CR	0	OpenShort?	(10)	13	-3	-8	0	1.5,94	69
25	Jan/23	14	12.23	12.72	12.37(0.08)	12.56(0.48)	12.76(0.47)	12.81	0.9	14	37(3.1)	50	[3]	[31]	[-4]	92	399	CR	0.2	OpenShort	(10)	19	-22	-4	20	1.8,97	69

26	Jan/23	13	12.23	12.72	12.36(0.16)	12.5(0.56)	12.7(0.79)	12.88	1	14	34(4.7)	50	[7]	[47]	[21]	108	459	UT	0.8	HoldLong	(7)	33	35	7	20	2.3,100	69
27	Jan/23	12	12.23	12.72	12.34(0.08)	12.43(0.49)	12.6(0.72)	12.77	0.8	14	30(2.9)	50	[3]	[42]	[16]	105	454	UT	0.9	HoldLong	(3)	30	16	15	20	2.2,100	69
28	Jan/23	11	12.23	12.72	12.33(0.08)	12.37(0.41)	12.51(0.72)	12.72	0.7	14	27(2.3)	50	[3]	[40]	[25]	105	424	UT	1.2	HoldLong	(3)	30	29	28	20	2.2,100	69
29	Jan/23	10	12.23	12.72	12.32(0.08)	12.32(0.41)	12.42(0.65)	12.63	0.6	14	24(0.8)	50	[3]	[37]	[22]	88	334	UT	1.3	HoldLong	(3)	27	32	32	20	1.9,90	69
30	Jan/23	9	12.23	12.72	12.31(-0.16)	12.27(0.16)	12.34(0.41)	12.53	0.5	14	24(-3.3)	50	[-7]	[20]	[28]	60	447	UR	1.2	SmallShort?	(-3)	17	52	28	20	1.4,75	69

31	Jan/20	15	12.17	12.7	12.33(-0.16)	12.25(0.25)	12.29(0.24)	12.37	0.3	14	27(-3.2)	40	[-7]	[14]	[9]	20	255	UR	0.5	SmallShort?	(-7)	10	13	18	20	0.2,65	67
32	Jan/20	14	12.17	12.7	12.35(-0.08)	12.22(0.16)	12.26(0.33)	12.33	0.2	14	30(-1.7)	50	[-3]	[17]	[10]	-7	145	UR	0.3	SmallShort	(-7)	14	20	13	16	-0.1,46	67
33	Jan/20	13	12.17	12.7	12.36(-0.16)	12.2(0.08)	12.26(0)	12.27	0.1	14	32(-1)	25	[-7]	[1]	[8]	-23	93	UR	0.2	SmallShort	(-7)	0	3	11	20	-0.4,37	67
34	Jan/20	12	12.17	12.7	12.38(-0.24)	12.2(0)	12.22(0.08)	12.26	0.1	14	33(-1.1)	10	[-10]	[2]	[6]	-33	164	UR	0.2	SmallShort	(-7)	3	3	12	20	-0.5,30	67
35	Jan/20	11	12.17	12.7	12.41(-0.08)	12.19(-0.16)	12.21(0.08)	12.25	0.1	14	34(0.1)	50	[-3]	[-0]	[10]	-47	-29	UR	0.2	SmallShort	(-7)	3	10	5	20	-0.7,21	67

36	Jan/20	10	12.17	12.7	12.42(-0.16)	12.21(-0.25)	12.2(0.16)	12.22	0.1	14	34(0.4)	45	[-7]	[1]	[11]	-55	45	UR	0.1	SmallShort	(-7)	7	27	5	17	-0.9,18	67
37	Jan/20	9	12.17	12.7	12.44(-0.24)	12.24(-0.33)	12.18(0.08)	12.14	-0	14	33(0.7)	-5	[-10]	[-5]	[-7]	-68	24	RG	-0.2	Wait?	(-7)	3	-26	4	17	-1.3,15	67
38	Jan/19	15	12.13	12.7	12.47(-0.16)	12.28(-0.32)	12.17(0.08)	12.22	0.1	14	33(1.9)	30	[-7]	[-5]	[4]	-61	-17	RG	0.2	Wait?	(-10)	3	3	12	17	-1.1,17	72
39	Jan/19	14	12.13	12.7	12.49(-0.16)	12.32(-0.24)	12.16(-0.08)	12.21	0.1	14	31(0.6)	25	[-7]	[-10]	[5]	-70	-79	RG	0.2	Wait	(-7)	-3	6	15	8	-1.3,13	72
40	Jan/19	13	12.13	12.7	12.51(-0.24)	12.35(-0.48)	12.17(-0.49)	12.19	0.1	14	30(1.4)	-0	[-10]	[-32]	[9]	-81	-142	RG	0.1	Wait	(-10)	-20	20	14	0	-1.5,7	72

41	Jan/19	12	12.13	12.7	12.54(-0.16)	12.41(-0.56)	12.23(-0.65)	12.13	0	14	29(3.2)	15	[-7]	[-39]	[2]	-98	-332	BT	-0.5	OpenLong	(-10)	-27	13	10	-20	-2,2	72
42	Jan/19	11	12.13	12.7	12.56(-0.24)	12.48(-0.4)	12.31(-0.73)	12.09	-0.1	14	26(5.3)	-25	[-10]	[-40]	[-17]	-115	-311	DT	-1.2	HoldShort	(-10)	-30	-27	-6	-20	-2.6,0	72
43	Jan/19	10	12.13	12.7	12.59(-0.16)	12.53(-0.4)	12.4(-0.64)	12.17	0.1	14	20(5.1)	-10	[-7]	[-36]	[-25]	-123	-330	DT	-1.6	HoldShort	(-7)	-26	-36	-15	-20	-2.9,0	72
44	Jan/19	9	12.13	12.7	12.61(-0.16)	12.58(-0.32)	12.48(-0.48)	12.28	0.2	14	15(4.1)	-20	[-7]	[-28]	[-32]	-127	-221	DT	-1.9	HoldShort?	(-7)	-20	-65	-23	-20	-3.1,1	72
45	Jan/18	15	12.11	12.69	12.61(0)	12.62(-0.08)	12.54(-0.4)	12.48	0.5	15	11(0.8)	25	[0]	[-16]	[-17]	-97	-221	DR	-0.8	HoldShort?	(-3)	-16	-16	-24	-20	-1.9,1	70

46	Jan/18	14	12.11	12.69	12.63(-0.39)	12.62(0)	12.59(-0.4)	12.53	0.6	15	10(-16.1)	-35	[-16]	[-19]	[-8]	-79	214	DT	-0.8	HoldShort	(0)	-16	0	-27	-20	-1.4,6	70
47	Jan/18	13	12.11	12.69	12.68(-0.39)	12.63(-0.16)	12.64(-0.24)	12.53	0.6	15	26(-9.8)	-25	[-16]	[-15]	[-9]	-57	216	DT	-0.6	OpenShort	(-16)	-10	-13	-22	-16	-0.8,13	70
48	Jan/18	12	12.11	12.69	12.73(-0.31)	12.65(-0.08)	12.67(-0.16)	12.57	0.6	15	36(-6)	-15	[-13]	[-10]	[-8]	-26	144	DT	-0.4	OpenShort	(-16)	-7	-6	-9	-20	-0.6,39	70
49	Jan/18	11	12.11	12.69	12.77(-0.31)	12.66(-0.08)	12.69(-0.16)	12.59	0.7	15	42(-4.2)	-30	[-13]	[-10]	[-17]	2	134	DT	-0.3	OpenShort	(-13)	-7	-48	1	-16	-0.6,67	70
50	Jan/18	10	12.11	12.69	12.81(-0.23)	12.66(0)	12.71(0.32)	12.74	0.9	15	46(-2.4)	10	[-9]	[12]	[-1]	10	264	RG	0.1	Wait	(-13)	13	-16	3	20	-0.2,65	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI