|
|
| ^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 27, 2023 |
|
CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $34.6350 One month high (close): $40.4100
CMCSA Daily Change: -1.88% Daily StdDev 1.63% CMCSA EMA_5_Trend: 0.15% 10Minute StdDev: $0
Latest Price : $39.65(-1.88%) | Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 0.9
| | Fri. Jan. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 10 | 38.24 | 39.43 | 39.98(-0.03) | 40.12(-0.02) | 40.11(-0.07) | 39.83 | 1.1 | | 20 | 12(0.1) | 10 | [-2] | [-3] | [-16] | -24 | -28 | RG | -1.5 | SmallLong | | (0) | -4 | -28 | -22 | -20 | -0.8,46 | 65 | Sample size 50 Avg positive next hour return: 0.3%(58%) Avg negative next hour return: -0.18%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 39.43(daily_ema_10 -1%) 38.24(daily_ema_20 -3.99%)
Resistance Levels: 39.98(weak_hourly_sma_20 0.38%) 40.12(weak_hourly_sma_10 0.73%)
|
| | | 2 | Jan/27 | 9 | 38.24 | 39.43 | 39.98(0) | 40.13(0.05) | 40.14(-0.05) | 40.02 | 1.2 | | 20 | 12(0.1) | 20 | [0] | [1] | [-18] | 20 | -4 | CR | -0.6 | HoldShort? | | (2) | -3 | -44 | 0 | -20 | 0.2,65 | 65 | | 3 | Jan/26 | 15 | 38 | 39.34 | 39.99(0.03) | 40.11(0.12) | 40.16(-0.07) | 40.32 | 1.4 | | 24 | 12(1.3) | 50 | [2] | [4] | [8] | 65 | 31 | UT | 0.9 | OpenLong? | | (2) | -4 | 12 | 16 | 15 | 1.8,70 | 77 | | 4 | Jan/26 | 14 | 38 | 39.34 | 39.98(0.03) | 40.06(0.15) | 40.19(0.12) | 40.24 | 1.4 | | 24 | 11(0.5) | 50 | [2] | [17] | [6] | 42 | 70 | UT | 0.3 | OpenLong | | (0) | 8 | 19 | -3 | 0 | 1.5,54 | 77 | | 5 | Jan/26 | 13 | 38 | 39.34 | 39.97(-0.03) | 40(0.05) | 40.14(0.02) | 40.11 | 1.3 | | 24 | 10(-0.2) | 50 | [-2] | [7] | [2] | 20 | 77 | UR | -0.2 | SmallShort | | (0) | 1 | 18 | -25 | 5 | 0.8,50 | 77 | | | | |
| 6 | Jan/26 | 12 | 38 | 39.34 | 39.98(-0.03) | 39.98(0.03) | 40.14(0) | 39.99 | 1.2 | | 24 | 11(-0.3) | 30 | [-2] | [5] | [-9] | 18 | 32 | RG | -0.8 | SmallLong | | (-2) | 0 | -25 | -6 | 2 | 0.1,65 | 77 | | 7 | Jan/26 | 11 | 38 | 39.34 | 39.99(0.03) | 39.97(0.08) | 40.13(0.15) | 40.16 | 1.3 | | 24 | 11(0.3) | 50 | [2] | [17] | [-10] | 51 | 47 | CR | 0.2 | HoldShort | | (0) | 9 | -41 | 16 | 7 | 1,76 | 77 | | 8 | Jan/26 | 10 | 38 | 39.34 | 39.98(0.05) | 39.94(0.15) | 40.07(0.4) | 40.44 | 1.5 | | 24 | 11(1.8) | 50 | [3] | [34] | [30] | 94 | 172 | UT | 2.1 | OpenLong | | (3) | 25 | 57 | 36 | 20 | 2.7,76 | 77 | | 9 | Jan/26 | 9 | 38 | 39.34 | 39.98(0) | 39.88(0.05) | 39.91(0.13) | 40.05 | 1.3 | | 24 | 9(0) | 50 | [0] | [14] | [8] | 37 | 54 | UR | 1 | SmallShort? | | (0) | 8 | 6 | 29 | 20 | 0.6,72 | 77 | | 10 | Jan/25 | 15 | 37.73 | 39.09 | 39.96(0.08) | 39.86(0.03) | 39.86(0.08) | 40.01 | 1.3 | | 24 | 9(-1.3) | 50 | [5] | [11] | [5] | 4 | -54 | UT | 1 | OpenLong? | | (0) | 5 | 1 | 20 | 18 | 0.3,46 | 78 | | | | |
| 11 | Jan/25 | 14 | 37.73 | 39.09 | 39.93(0.1) | 39.85(0.03) | 39.83(0.05) | 40 | 1.3 | | 24 | 10(-3.6) | 50 | [6] | [9] | [11] | -14 | -71 | UT | 1 | OpenLong | | (5) | 3 | 25 | 6 | 18 | 0.4,26 | 78 | | 12 | Jan/25 | 13 | 37.73 | 39.09 | 39.89(0.1) | 39.84(-0.05) | 39.81(-0.03) | 39.83 | 1.2 | | 24 | 14(-4.6) | 50 | [6] | [2] | [3] | -51 | -133 | UT | 0.1 | OpenLong | | (5) | -2 | 15 | -17 | 8 | -0.3,7 | 78 | | 13 | Jan/25 | 12 | 37.73 | 39.09 | 39.85(0.13) | 39.86(-0.13) | 39.82(-0.08) | 39.73 | 1.2 | | 24 | 18(-4.8) | 50 | [8] | [-3] | [-5] | -57 | -189 | DR | -0.3 | OpenShort | | (6) | -5 | -3 | -24 | 3 | -0.4,3 | 78 | | 14 | Jan/25 | 11 | 37.73 | 39.09 | 39.8(0.13) | 39.91(-0.1) | 39.85(-0.05) | 39.75 | 1.2 | | 24 | 23(-4.2) | 50 | [8] | [-0] | [-9] | -31 | -160 | DR | -0.3 | OpenShort | | (9) | -3 | -15 | -19 | -10 | -0.1,22 | 78 | | 15 | Jan/25 | 10 | 37.73 | 39.09 | 39.75(0.18) | 39.95(-0.05) | 39.87(0.05) | 39.85 | 1.2 | | 24 | 27(-4) | 50 | [11] | [8] | [-5] | -1 | -146 | CR | -0 | HoldShort | | (9) | 3 | -9 | -12 | 5 | 0.2,44 | 78 | | | | |
| 16 | Jan/25 | 9 | 37.73 | 39.09 | 39.68(0.18) | 39.97(-0.08) | 39.85(-0.03) | 39.91 | 1.3 | | 24 | 31(-3.7) | 50 | [11] | [2] | [2] | 14 | -138 | UT | 0.1 | OpenLong? | | (11) | -2 | 8 | -8 | 8 | 0.4,54 | 78 | | 17 | Jan/24 | 15 | 37.48 | 38.87 | 39.61(0.23) | 40(-0.05) | 39.86(-0.1) | 39.86 | 1.4 | | 24 | 35(-4.2) | 50 | [14] | [-0] | [-3] | 26 | -209 | DR | 0 | OpenShort? | | (12) | -6 | -2 | -7 | -18 | 0.4,66 | 81 | | 18 | Jan/24 | 14 | 37.48 | 38.87 | 39.52(0.2) | 40.02(-0.05) | 39.9(-0.15) | 39.87 | 1.4 | | 24 | 39(-2.7) | 50 | [12] | [-4] | [-0] | 35 | -158 | RG | -0 | Wait | | (14) | -9 | 6 | -9 | -8 | 0.5,72 | 81 | | 19 | Jan/24 | 13 | 37.48 | 38.87 | 39.44(0.2) | 40.04(-0.05) | 39.96(-0.17) | 39.83 | 1.4 | | 24 | 42(-2.5) | 50 | [12] | [-5] | [-5] | 39 | -155 | DR | -0.2 | OpenShort | | (12) | -11 | 2 | -11 | -20 | 0.5,76 | 81 | | 20 | Jan/24 | 12 | 37.48 | 38.87 | 39.36(0.23) | 40.06(0.1) | 40.03(-0.15) | 39.82 | 1.4 | | 24 | 44(-2.1) | 50 | [14] | [1] | [-11] | 48 | -161 | CR | -0.3 | HoldShort | | (12) | -9 | -17 | -11 | -20 | 0.6,83 | 81 | | | | |
| 21 | Jan/24 | 11 | 37.48 | 38.87 | 39.27(0.23) | 40.02(0.18) | 40.09(-0.12) | 39.93 | 1.4 | | 24 | 47(-2.1) | 50 | [14] | [6] | [-11] | 61 | -104 | CR | -0.2 | HoldShort | | (15) | -8 | -18 | -8 | -20 | 0.8,91 | 81 | | 22 | Jan/24 | 10 | 37.48 | 38.87 | 39.18(0.28) | 39.95(0.28) | 40.09(0) | 40.05 | 1.5 | | 24 | 49(-1.2) | 50 | [17] | [17] | [-12] | 72 | -74 | CR | -0.1 | HoldShort | | (17) | 0 | -22 | -5 | -20 | 1,97 | 81 | | 23 | Jan/24 | 9 | 37.48 | 38.87 | 39.07(0.31) | 39.84(0.35) | 40.14(0.02) | 40.2 | 1.6 | | 24 | 50(0.6) | 50 | [19] | [21] | [1] | 82 | -31 | UT | 0.1 | HoldLong? | | (18) | 1 | 9 | -4 | -17 | 1.3,99 | 81 | | 24 | Jan/23 | 15 | 37.23 | 38.64 | 38.95(0.26) | 39.7(0.38) | 40.13(0.12) | 40.14 | 1.7 | | 25 | 49(0) | 50 | [16] | [28] | [0] | 84 | 70 | UT | 0 | HoldLong? | | (18) | 8 | 0 | -4 | 10 | 1.4,99 | 86 | | 25 | Jan/23 | 14 | 37.23 | 38.64 | 38.85(0.23) | 39.55(0.41) | 40.08(0.33) | 40.14 | 1.7 | | 25 | 49(3) | 50 | [14] | [41] | [-2] | 88 | 176 | CR | 0.1 | OpenShort | | (15) | 20 | -4 | -8 | 12 | 1.6,98 | 86 | | | | |
| 26 | Jan/23 | 13 | 37.23 | 38.64 | 38.76(0.23) | 39.39(0.46) | 39.95(0.45) | 40.17 | 1.8 | | 25 | 46(3.8) | 50 | [14] | [50] | [9] | 93 | 237 | UT | 0.3 | OpenLong | | (15) | 28 | 22 | -8 | 20 | 1.8,98 | 86 | | 27 | Jan/23 | 12 | 37.23 | 38.64 | 38.67(0.23) | 39.21(0.46) | 39.77(0.56) | 40.02 | 1.7 | | 25 | 42(4) | 50 | [14] | [57] | [-4] | 96 | 255 | CR | 0.4 | OpenShort | | (15) | 35 | -21 | -8 | 20 | 1.9,98 | 86 | | 28 | Jan/23 | 11 | 37.23 | 38.64 | 38.58(0.23) | 39.03(0.52) | 39.55(0.74) | 40.16 | 1.8 | | 25 | 38(7) | 50 | [14] | [70] | [20] | 113 | 363 | UT | 1 | HoldLong | | (15) | 46 | 37 | 1 | 20 | 2.5,100 | 86 | | 29 | Jan/23 | 10 | 37.23 | 38.64 | 38.49(0.21) | 38.83(0.47) | 39.26(0.72) | 39.91 | 1.6 | | 25 | 31(7.8) | 50 | [13] | [66] | [29] | 118 | 338 | UT | 1.2 | HoldLong | | (12) | 44 | 59 | 7 | 20 | 2.7,100 | 86 | | 30 | Jan/23 | 9 | 37.23 | 38.64 | 38.41(0.08) | 38.65(0.34) | 38.98(0.44) | 39.52 | 1.4 | | 25 | 24(3.1) | 50 | [5] | [43] | [25] | 120 | 322 | UT | 1.4 | HoldLong? | | (8) | 27 | 49 | 13 | 20 | 2.8,100 | 86 | | | | |
| 31 | Jan/20 | 15 | 36.96 | 38.39 | 38.38(0.03) | 38.52(0.31) | 38.81(0.39) | 39.2 | 1.4 | | 25 | 21(1.1) | 50 | [2] | [38] | [19] | 110 | 279 | UT | 1.1 | HoldLong? | | (3) | 24 | 38 | 17 | 20 | 2.4,100 | 82 | | 32 | Jan/20 | 14 | 36.96 | 38.39 | 38.38(0) | 38.4(0.29) | 38.66(0.44) | 38.95 | 1.3 | | 25 | 19(-0.1) | 50 | [0] | [41] | [18] | 98 | 267 | UR | 0.9 | SmallShort | | (0) | 28 | 32 | 26 | 20 | 1.9,100 | 82 | | 33 | Jan/20 | 13 | 36.96 | 38.39 | 38.37(-0.03) | 38.29(0.21) | 38.49(0.23) | 38.74 | 1.1 | | 25 | 20(-0.8) | 50 | [-2] | [24] | [11] | 80 | 193 | UR | 0.8 | SmallShort | | (-2) | 14 | 12 | 26 | 20 | 1.2,100 | 82 | | 34 | Jan/20 | 12 | 36.96 | 38.39 | 38.38(-0.03) | 38.21(0.13) | 38.4(0.23) | 38.66 | 1.1 | | 25 | 20(-0.7) | 50 | [-2] | [22] | [15] | 58 | 163 | UR | 0.8 | SmallShort | | (-2) | 14 | 18 | 32 | 20 | 0.9,85 | 82 | | 35 | Jan/20 | 11 | 36.96 | 38.39 | 38.38(0) | 38.16(0.05) | 38.31(0.18) | 38.54 | 1 | | 25 | 21(-0.2) | 50 | [0] | [17] | [13] | 20 | 87 | UR | 0.7 | SmallShort | | (-3) | 11 | 17 | 18 | 20 | 0.4,60 | 82 | | | | |
| 36 | Jan/20 | 10 | 36.96 | 38.39 | 38.38(0) | 38.14(0.05) | 38.24(0.29) | 38.43 | 0.9 | | 25 | 21(-0.2) | 50 | [0] | [24] | [22] | 2 | 86 | UR | 0.6 | SmallShort | | (-2) | 18 | 45 | 17 | 20 | 0.1,49 | 82 | | 37 | Jan/20 | 9 | 36.96 | 38.39 | 38.39(-0.1) | 38.12(-0.03) | 38.13(0.11) | 38.14 | 0.7 | | 25 | 21(-0.5) | 15 | [-6] | [8] | [-4] | -38 | 65 | RG | 0 | Wait? | | (-3) | 7 | -20 | 9 | 11 | -0.7,30 | 82 | | 38 | Jan/19 | 15 | 36.72 | 38.15 | 38.43(-0.08) | 38.13(-0.03) | 38.09(0.18) | 38.27 | 1 | | 24 | 22(-0.7) | 45 | [-5] | [12] | [8] | -33 | 92 | UR | 0.5 | SmallShort? | | (-5) | 11 | 9 | 18 | 20 | -0.5,30 | 81 | | 39 | Jan/19 | 14 | 36.72 | 38.15 | 38.46(-0.1) | 38.14(-0.08) | 38.02(0.05) | 38.21 | 0.9 | | 24 | 23(-0.8) | 35 | [-6] | [2] | [11] | -49 | 52 | UR | 0.5 | SmallShort | | (-5) | 3 | 14 | 17 | 20 | -0.7,19 | 81 | | 40 | Jan/19 | 13 | 36.72 | 38.15 | 38.5(-0.08) | 38.17(-0.18) | 38(-0.08) | 38.12 | 0.9 | | 24 | 23(0.1) | 45 | [-5] | [-9] | [13] | -66 | -36 | RG | 0.3 | Wait | | (-8) | -5 | 27 | 12 | 20 | -1,9 | 81 | | | | |
| 41 | Jan/19 | 12 | 36.72 | 38.15 | 38.53(-0.1) | 38.24(-0.26) | 38.03(-0.18) | 37.95 | 0.8 | | 24 | 23(1.7) | 15 | [-6] | [-19] | [3] | -88 | -91 | RG | -0.2 | Wait | | (-6) | -12 | 9 | 5 | -8 | -1.6,2 | 81 | | 42 | Jan/19 | 11 | 36.72 | 38.15 | 38.57(-0.13) | 38.34(-0.26) | 38.1(-0.21) | 37.89 | 0.7 | | 24 | 22(2.3) | -10 | [-8] | [-21] | [-5] | -100 | -97 | DT | -0.6 | HoldShort | | (-8) | -14 | -9 | -3 | -16 | -2,0 | 81 | | 43 | Jan/19 | 10 | 36.72 | 38.15 | 38.62(-0.1) | 38.44(-0.26) | 38.18(-0.24) | 37.95 | 0.8 | | 24 | 19(2.8) | -10 | [-6] | [-23] | [-11] | -103 | -126 | DT | -0.8 | HoldShort | | (-6) | -15 | -22 | -1 | -20 | -2.2,2 | 81 | | 44 | Jan/19 | 9 | 36.72 | 38.15 | 38.66(-0.08) | 38.54(-0.18) | 38.27(-0.18) | 38.09 | 0.9 | | 24 | 17(1.7) | 0 | [-5] | [-16] | [-13] | -102 | -113 | RG | -0.7 | Wait? | | (-6) | -12 | -33 | 3 | -20 | -2.2,3 | 81 | | 45 | Jan/18 | 15 | 36.51 | 38.01 | 38.69(-0.03) | 38.61(-0.1) | 38.34(-0.29) | 38.3 | 1.1 | | 25 | 15(1.1) | 35 | [-2] | [-18] | [-2] | -90 | -147 | RG | -0.2 | Wait? | | (-3) | -19 | 5 | -4 | -20 | -1.7,3 | 77 | | | | |
| 46 | Jan/18 | 14 | 36.51 | 38.01 | 38.7(-0.05) | 38.65(-0.05) | 38.45(-0.31) | 38.27 | 1.1 | | 25 | 14(1.4) | 15 | [-3] | [-18] | [-7] | -99 | -139 | RG | -0.8 | SmallLong | | (-3) | -20 | 3 | -22 | -20 | -2,1 | 77 | | 47 | Jan/18 | 13 | 36.51 | 38.01 | 38.72(-0.03) | 38.67(-0.18) | 38.57(-0.39) | 38.25 | 1.1 | | 25 | 12(1.6) | 5 | [-2] | [-27] | [-19] | -110 | -193 | RG | -1.6 | SmallLong | | (-3) | -25 | -18 | -54 | -20 | -2.4,0 | 77 | | 48 | Jan/18 | 12 | 36.51 | 38.01 | 38.72(0) | 38.74(-0.1) | 38.72(-0.26) | 38.37 | 1.2 | | 25 | 11(-0.4) | 30 | [0] | [-16] | [-14] | -77 | -161 | DR | -2.1 | HoldShort | | (0) | -17 | -20 | -26 | -20 | -2.1,26 | 77 | | 49 | Jan/18 | 11 | 36.51 | 38.01 | 38.72(0) | 38.78(-0.1) | 38.82(-0.18) | 38.5 | 1.3 | | 25 | 11(-0.7) | 0 | [0] | [-11] | [-23] | -33 | -109 | DR | -1.8 | OpenShort | | (2) | -12 | -56 | -11 | -20 | -1.3,50 | 77 | | 50 | Jan/18 | 10 | 36.51 | 38.01 | 38.73(0.1) | 38.78(0) | 38.89(0.13) | 38.87 | 1.5 | | 25 | 12(-2) | 50 | [6] | [14] | [5] | 53 | -33 | UT | -0.1 | OpenLong | | (3) | 8 | 3 | 18 | 15 | 0.8,83 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|