|
|
| ^ JNUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 27, 2023 |
|
JNUG Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Jr Gld Mnrs Bull 3X ETF)
One month low (close): $36.1700 One month high (close): $47.3900
JNUG Daily Change: -3.88% Daily StdDev 5.86% JNUG EMA_5_Trend: -0.78% 10Minute StdDev: $1.0851
Latest Price : $43.85(-3.88%) | Tue. Jan 31, 2023($0.5) Mon. Jan 30, 2023($0.6) Fri. Jan 27, 2023($0.8) Thu. Jan 26, 2023($0.7) Wed. Jan 25, 2023($0.8) Tue. Jan 24, 2023($0.7) Mon. Jan 23, 2023($0.4) Fri. Jan 20, 2023($0.6)
| JNUG Charts Daily Hourly 15 Minutes JDST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: 0.2
| | Fri. Jan. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 9 | 43.33 | 44.95 | 45.81(-0.02) | 45.67(-0.52) | 45.12(-0.27) | 44.44 | 0.4 | | 6 | 27(0.5) | 15 | [-0] | [-9] | [-18] | -92 | -355 | RG | -1 | SmallLong? | | (-2) | -5 | -32 | -10 | -20 | -2,8 | 51 | Sample size 50 Avg positive next hour return: 0.59%(32%) Avg negative next hour return: -0.54%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 43.33(daily_ema_20 -2.5%)
Resistance Levels: 44.95(weak_daily_ema_10 1.15%) 45.67(hourly_sma_10 2.77%) 45.81(hourly_sma_20 3.08%)
|
| | | 2 | Jan/26 | 15 | 42.99 | 45.06 | 45.82(0.07) | 45.91(-0.2) | 45.24(-0.02) | 45.34 | 0.8 | | 8 | 26(2.5) | 50 | [1] | [-1] | [-4] | -56 | -180 | DR | 0.1 | OpenShort? | | (2) | -0 | 1 | -1 | -20 | -0.7,12 | 62 | | 3 | Jan/26 | 14 | 42.99 | 45.06 | 45.79(0.04) | 46(-0.17) | 45.25(-0.53) | 45.3 | 0.8 | | 8 | 24(-0.8) | 25 | [1] | [-9] | [-7] | -58 | -295 | DR | 0.1 | OpenShort | | (1) | -9 | 1 | -6 | -20 | -0.7,10 | 62 | | 4 | Jan/26 | 13 | 42.99 | 45.06 | 45.77(0.09) | 46.08(-0.11) | 45.49(-0.89) | 45.27 | 0.8 | | 8 | 24(-1.2) | 15 | [2] | [-15] | [-11] | -62 | -438 | DR | -0.3 | OpenShort | | (1) | -15 | 1 | -21 | -20 | -0.7,6 | 62 | | 5 | Jan/26 | 12 | 42.99 | 45.06 | 45.73(0.02) | 46.13(-0.02) | 45.9(-0.69) | 45.24 | 0.7 | | 8 | 26(-0.5) | 10 | [0] | [-11] | [-14] | -52 | -314 | DR | -0.9 | OpenShort | | (1) | -12 | 7 | -38 | -20 | -0.6,13 | 62 | | | | |
| 6 | Jan/26 | 11 | 42.99 | 45.06 | 45.72(0.09) | 46.14(-0.32) | 46.22(-0.82) | 45.04 | 0.7 | | 8 | 26(-1.4) | 15 | [2] | [-15] | [-21] | -40 | -459 | DR | -1.5 | OpenShort | | (0) | -14 | -14 | -46 | -20 | -0.9,33 | 62 | | 7 | Jan/26 | 10 | 42.99 | 45.06 | 45.68(0.11) | 46.29(-0.17) | 46.6(-0.43) | 45.42 | 0.8 | | 8 | 27(-2.2) | 5 | [2] | [-7] | [-24] | 1 | -295 | DR | -1.4 | OpenShort | | (2) | -7 | -36 | -31 | -20 | -0.3,58 | 62 | | 8 | Jan/26 | 9 | 42.99 | 45.06 | 45.63(0.31) | 46.37(0.22) | 46.8(0.28) | 46.44 | 1.1 | | 8 | 30(-1.5) | 45 | [5] | [9] | [-13] | 63 | -74 | CR | -0.4 | HoldShort? | | (4) | 5 | -29 | -9 | -19 | 0.9,90 | 62 | | 9 | Jan/25 | 15 | 42.67 | 44.84 | 45.49(0.31) | 46.27(0.43) | 46.67(0.69) | 47.29 | 1.4 | | 10 | 31(5) | 50 | [5] | [18] | [10] | 98 | 252 | UT | 0.7 | OpenLong? | | (7) | 12 | 12 | 8 | 20 | 1.9,100 | 62 | | 10 | Jan/25 | 14 | 42.67 | 44.84 | 45.35(0.18) | 46.07(0.26) | 46.35(0.63) | 46.93 | 1.3 | | 10 | 26(2.2) | 50 | [3] | [15] | [10] | 94 | 325 | UT | 0.7 | OpenLong | | (5) | 11 | 4 | 13 | 20 | 1.8,99 | 62 | | | | |
| 11 | Jan/25 | 13 | 42.67 | 44.84 | 45.27(0.2) | 45.95(0.5) | 46.06(0.2) | 46.82 | 1.2 | | 10 | 24(2.6) | 50 | [3] | [10] | [10] | 90 | 179 | UT | 1 | OpenLong | | (3) | 3 | 17 | 12 | 20 | 1.9,92 | 62 | | 12 | Jan/25 | 12 | 42.67 | 44.84 | 45.18(0.16) | 45.72(0.33) | 45.97(0.07) | 46.33 | 1.1 | | 10 | 21(1.3) | 50 | [3] | [6] | [7] | 73 | 102 | UT | 0.5 | OpenLong | | (2) | 1 | 12 | 6 | 20 | 1.6,83 | 62 | | 13 | Jan/25 | 11 | 42.67 | 44.84 | 45.11(0.2) | 45.57(0.26) | 45.94(0.15) | 45.99 | 1 | | 10 | 20(0.5) | 50 | [3] | [7] | [2] | 54 | 27 | UT | 0.1 | OpenLong | | (2) | 3 | 10 | -18 | 15 | 1.3,71 | 62 | | 14 | Jan/25 | 10 | 42.67 | 44.84 | 45.02(0.13) | 45.45(0.29) | 45.87(0.24) | 45.71 | 0.9 | | 10 | 20(0.4) | 50 | [2] | [9] | [-0] | 54 | 76 | UT | -0.2 | OpenLong | | (3) | 4 | 10 | -16 | -13 | 1.1,76 | 62 | | 15 | Jan/25 | 9 | 42.67 | 44.84 | 44.96(0.11) | 45.32(0.07) | 45.76(-0.17) | 45.43 | 0.8 | | 10 | 19(-0.4) | 35 | [2] | [-0] | [-14] | 55 | -61 | DR | -0.5 | OpenShort? | | (2) | -3 | -34 | -11 | -13 | 0.7,87 | 62 | | | | |
| 16 | Jan/24 | 15 | 42.16 | 44.52 | 44.91(0.36) | 45.29(0.49) | 45.84(0.84) | 46.41 | 1.3 | | 10 | 20(0.2) | 50 | [6] | [22] | [11] | 108 | 169 | UT | 0.9 | CloseLong? | | (4) | 14 | 8 | 14 | 20 | 2.3,100 | 68 | | 17 | Jan/24 | 14 | 42.16 | 44.52 | 44.75(0.2) | 45.07(0.4) | 45.46(0.58) | 46.18 | 1.2 | | 10 | 19(2.3) | 50 | [3] | [16] | [14] | 102 | 265 | UT | 1.2 | HoldLong | | (6) | 10 | 19 | 7 | 20 | 2.3,94 | 68 | | 18 | Jan/24 | 13 | 42.16 | 44.52 | 44.66(0.13) | 44.89(0.4) | 45.2(0.38) | 45.64 | 1.1 | | 10 | 17(1.4) | 50 | [2] | [12] | [9] | 89 | 183 | UT | 0.8 | OpenLong | | (3) | 7 | 11 | 20 | 20 | 1.8,94 | 68 | | 19 | Jan/24 | 12 | 42.16 | 44.52 | 44.6(0.18) | 44.71(0.18) | 45.03(0.29) | 45.34 | 1 | | 10 | 16(-0.3) | 50 | [3] | [9] | [2] | 66 | 53 | UT | 0.6 | OpenLong | | (2) | 5 | -11 | 7 | 20 | 1.5,78 | 68 | | 20 | Jan/24 | 11 | 42.16 | 44.52 | 44.52(0.25) | 44.63(0.13) | 44.9(0.4) | 45.65 | 1.1 | | 10 | 16(1.5) | 50 | [4] | [11] | [26] | 82 | 90 | UT | 1.5 | OpenLong | | (4) | 7 | 39 | 11 | 20 | 2.2,77 | 68 | | | | |
| 21 | Jan/24 | 10 | 42.16 | 44.52 | 44.41(0.11) | 44.57(-0.18) | 44.72(0.07) | 44.58 | 0.8 | | 10 | 14(-1.6) | 50 | [2] | [2] | [-1] | 29 | -59 | CR | -0.3 | HoldShort | | (2) | 1 | -9 | -1 | 20 | 0.4,69 | 68 | | 22 | Jan/24 | 9 | 42.16 | 44.52 | 44.36(0.16) | 44.65(0.02) | 44.69(0.27) | 44.82 | 0.8 | | 10 | 16(-1) | 50 | [3] | [7] | [3] | 44 | 1 | UT | 0.3 | OpenLong? | | (3) | 5 | 1 | 1 | 20 | 0.9,71 | 68 | | 23 | Jan/23 | 15 | 41.67 | 44.17 | 44.29(0.25) | 44.64(0.09) | 44.57(0.38) | 44.78 | 1 | | 9 | 17(-3.6) | 50 | [4] | [9] | [6] | 49 | -57 | UT | 0.4 | OpenLong? | | (3) | 7 | 6 | 16 | 9 | 0.9,76 | 71 | | 24 | Jan/23 | 14 | 41.67 | 44.17 | 44.18(0.27) | 44.6(0.04) | 44.4(0.09) | 44.6 | 0.9 | | 9 | 21(-3.4) | 50 | [5] | [4] | [-4] | 32 | -159 | CR | 0.3 | HoldShort | | (4) | 2 | -12 | 7 | -11 | 0.6,67 | 71 | | 25 | Jan/23 | 13 | 41.67 | 44.17 | 44.06(0.27) | 44.58(0.13) | 44.36(-0.14) | 44.94 | 1 | | 9 | 24(-1.4) | 50 | [5] | [1] | [11] | 40 | -121 | UT | 0.8 | OpenLong | | (5) | -2 | 23 | 7 | 20 | 1.2,60 | 71 | | | | |
| 26 | Jan/23 | 12 | 41.67 | 44.17 | 43.94(0.18) | 44.52(0.2) | 44.42(-0.4) | 44.3 | 0.8 | | 9 | 25(-1.2) | 45 | [3] | [-3] | [-9] | 1 | -217 | DR | -0.1 | OpenShort | | (4) | -7 | 2 | -18 | -20 | 0.4,41 | 71 | | 27 | Jan/23 | 11 | 41.67 | 44.17 | 43.86(0.18) | 44.43(-0.02) | 44.6(-0.22) | 44.25 | 0.8 | | 9 | 27(-1) | 50 | [3] | [-2] | [-1] | 12 | -157 | DR | -0.4 | OpenShort | | (3) | -4 | 13 | -27 | -13 | 0.5,49 | 71 | | 28 | Jan/23 | 10 | 41.67 | 44.17 | 43.78(0.02) | 44.44(-0.07) | 44.7(-0.2) | 43.89 | 0.7 | | 9 | 28(0.1) | 20 | [0] | [-3] | [-17] | 19 | -44 | DR | -0.9 | OpenShort | | (2) | -3 | -21 | -25 | -20 | 0.1,66 | 71 | | 29 | Jan/23 | 9 | 41.67 | 44.17 | 43.77(0.05) | 44.47(0.14) | 44.79(-0.04) | 44.46 | 0.9 | | 9 | 28(0.2) | 20 | [1] | [2] | [-13] | 56 | 98 | CR | -0.4 | HoldShort? | | (2) | -1 | -26 | -10 | -20 | 0.8,86 | 71 | | 30 | Jan/20 | 15 | 41.28 | 44.07 | 43.75(0.05) | 44.41(0.34) | 44.81(0.43) | 45.18 | 1.2 | | 11 | 27(2) | 50 | [1] | [12] | [4] | 93 | 392 | UT | 0.4 | OpenLong? | | (2) | 7 | -1 | 5 | 20 | 1.7,100 | 70 | | | | |
| 31 | Jan/20 | 14 | 41.28 | 44.07 | 43.73(0.28) | 44.26(0.43) | 44.62(0.84) | 45.21 | 1.2 | | 11 | 25(2) | 50 | [5] | [20] | [12] | 94 | 272 | UT | 0.7 | OpenLong | | (1) | 14 | 16 | 9 | 20 | 1.8,99 | 70 | | 32 | Jan/20 | 13 | 41.28 | 44.07 | 43.61(0.23) | 44.07(0.32) | 44.25(0.18) | 44.76 | 1.1 | | 11 | 23(0.6) | 50 | [4] | [8] | [9] | 87 | 69 | UT | 0.7 | HoldLong | | (4) | 3 | 13 | 9 | 20 | 1.5,99 | 70 | | 33 | Jan/20 | 12 | 41.28 | 44.07 | 43.51(0.16) | 43.93(0.41) | 44.17(0.05) | 44.4 | 1 | | 11 | 23(0.7) | 50 | [3] | [7] | [0] | 78 | 46 | UT | 0.3 | HoldLong | | (3) | 1 | -3 | 16 | -20 | 1.2,98 | 70 | | 34 | Jan/20 | 11 | 41.28 | 44.07 | 43.44(0.12) | 43.75(0.48) | 44.15(0.3) | 44.47 | 1 | | 11 | 22(1.1) | 50 | [2] | [11] | [4] | 67 | 190 | UT | 0.4 | OpenLong | | (3) | 5 | 7 | 1 | 13 | 1.4,82 | 70 | | 35 | Jan/20 | 10 | 41.28 | 44.07 | 43.39(0.09) | 43.54(0.44) | 44.02(0.36) | 44.28 | 0.9 | | 11 | 21(0.8) | 50 | [2] | [12] | [14] | 61 | 210 | UT | 0.4 | OpenLong | | (2) | 6 | 33 | 3 | 20 | 1.3,78 | 70 | | | | |
| 36 | Jan/20 | 9 | 41.28 | 44.07 | 43.35(-0.12) | 43.35(0.14) | 43.86(-0.09) | 43.4 | 0.7 | | 11 | 20(-0.6) | 20 | [-2] | [1] | [-13] | 29 | 109 | RG | -0.7 | Wait? | | (-1) | -2 | -35 | 4 | -20 | 0.1,76 | 70 | | 37 | Jan/19 | 15 | 40.81 | 43.64 | 43.35(0) | 43.29(0.37) | 43.9(0.46) | 44.35 | 1.1 | | 11 | 21(0.2) | 50 | [0] | [12] | [11] | 64 | 337 | UR | 0.7 | SmallShort? | | (0) | 8 | 1 | 20 | 20 | 1.4,79 | 70 | | 38 | Jan/19 | 14 | 40.81 | 43.64 | 43.4(-0.16) | 43.13(0.19) | 43.7(0.83) | 44.31 | 1.1 | | 11 | 21(-4.9) | 50 | [-3] | [16] | [23] | 52 | 593 | UR | 0.9 | SmallShort | | (0) | 14 | 20 | 25 | 20 | 1.3,69 | 70 | | 39 | Jan/19 | 13 | 40.81 | 43.64 | 43.47(-0.23) | 43.05(-0.12) | 43.34(0.65) | 43.77 | 0.9 | | 11 | 25(-3.8) | 50 | [-4] | [10] | [16] | 16 | 472 | UR | 0.5 | SmallShort | | (-4) | 11 | 4 | 19 | 20 | 0.4,56 | 70 | | 40 | Jan/19 | 12 | 40.81 | 43.64 | 43.57(-0.25) | 43.1(-0.21) | 43.06(0.54) | 43.66 | 0.9 | | 11 | 29(-3.8) | 50 | [-4] | [7] | [19] | 3 | 415 | UR | 0.6 | SmallShort | | (-4) | 9 | 10 | 26 | 20 | 0.1,50 | 70 | | | | |
| 41 | Jan/19 | 11 | 40.81 | 43.64 | 43.68(-0.27) | 43.19(0.09) | 42.83(0.33) | 43.39 | 0.8 | | 11 | 33(-2.9) | 40 | [-5] | [6] | [5] | -23 | 295 | UR | 0.5 | SmallShort | | (-5) | 6 | 1 | 21 | 12 | -0.3,35 | 70 | | 42 | Jan/19 | 10 | 40.81 | 43.64 | 43.8(-0.25) | 43.15(0.14) | 42.69(0.23) | 43.37 | 0.8 | | 11 | 36(-1.2) | 50 | [-4] | [5] | [13] | -41 | 215 | UR | 0.6 | SmallShort | | (-5) | 4 | 30 | 15 | 2 | -0.4,19 | 70 | | 43 | Jan/19 | 9 | 40.81 | 43.64 | 43.91(-0.32) | 43.09(-0.07) | 42.59(-0.4) | 42.57 | 0.5 | | 11 | 37(-0.3) | 25 | [-5] | [-7] | [-1] | -74 | -82 | RG | -0 | Wait? | | (-6) | -7 | 11 | 0 | -20 | -1.1,4 | 70 | | 44 | Jan/18 | 15 | 40.29 | 43.46 | 44.05(-0.32) | 43.12(-0.28) | 42.76(-0.83) | 42.28 | 0.6 | | 11 | 37(1.5) | 5 | [-5] | [-16] | [-10] | -85 | -282 | RG | -0.4 | Wait? | | (-6) | -14 | -10 | -7 | -20 | -1.4,0 | 58 | | 45 | Jan/18 | 14 | 40.29 | 43.46 | 44.19(-0.27) | 43.24(-0.28) | 43.12(-0.99) | 42.53 | 0.7 | | 11 | 36(1.8) | 5 | [-4] | [-18] | [-11] | -85 | -362 | RG | -0.5 | Wait | | (-5) | -16 | -6 | -19 | -20 | -1.4,0 | 58 | | | | |
| 46 | Jan/18 | 13 | 40.29 | 43.46 | 44.31(-0.23) | 43.36(-0.32) | 43.55(-0.11) | 42.7 | 0.7 | | 11 | 34(1.8) | 30 | [-4] | [-4] | [-6] | -75 | -150 | RG | -0.8 | SmallLong | | (-4) | -2 | -1 | -17 | -20 | -1.4,10 | 58 | | 47 | Jan/18 | 12 | 40.29 | 43.46 | 44.41(-0.25) | 43.5(-0.39) | 43.55(0) | 42.73 | 0.7 | | 11 | 32(2.1) | 10 | [-4] | [-3] | [-16] | -65 | -127 | RG | -0.8 | SmallLong | | (-4) | 0 | -31 | -13 | -20 | -1.6,25 | 58 | | 48 | Jan/18 | 11 | 40.29 | 43.46 | 44.52(-0.13) | 43.67(-0.5) | 43.6(0.3) | 43.57 | 1 | | 11 | 30(0.6) | 50 | [-2] | [1] | [-1] | -28 | -6 | RG | -0 | Wait | | (-3) | 5 | -20 | -9 | 20 | -0.9,45 | 58 | | 49 | Jan/18 | 10 | 40.29 | 43.46 | 44.58(-0.02) | 43.89(-0.36) | 43.47(0.21) | 44.12 | 1.2 | | 11 | 30(0.1) | 50 | [-0] | [2] | [1] | -25 | -26 | UR | 0.7 | SmallShort | | (-1) | 3 | -18 | -8 | 20 | -0.5,38 | 58 | | 50 | Jan/18 | 9 | 40.29 | 43.46 | 44.59(0.11) | 44.05(-0.27) | 43.38(0.51) | 44.63 | 1.3 | | 11 | 30(-0.5) | 50 | [2] | [8] | [33] | -27 | 28 | UT | 1.3 | OpenLong? | | (1) | 8 | 64 | -9 | 20 | 0,23 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|