|
|
| ^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 27, 2023 |
|
SQ Trading Signals: Hourly Price Forecast and Prediction(Square, Inc. )
One month low (close): $59.0800 One month high (close): $83.8300
SQ Daily Change: 3.25% Daily StdDev 4.68% SQ EMA_5_Trend: 1.92% 10Minute StdDev: $2.6714
Latest Price : $83.83(3.25%) | Tue. Jan 31, 2023($0.7) Mon. Jan 30, 2023($1.5) Fri. Jan 27, 2023($2.1) Thu. Jan 26, 2023($1.7) Wed. Jan 25, 2023($1.7) Tue. Jan 24, 2023($1.6) Mon. Jan 23, 2023($3.3) Fri. Jan 20, 2023($2)
| SQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.92% Daily EMA 20 BBV: 1.8
| | Fri. Jan. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 9 | 72.75 | 77.67 | 79.84(0.05) | 80.41(0.54) | 80.49(0.69) | 81.97 | 1.5 | | 17 | 26(0.7) | 50 | [1] | [24] | [16] | 72 | 396 | UT | 0.9 | OpenLong? | | (2) | 15 | 32 | 18 | 20 | 1.3,89 | 79 | Sample size 50 Avg positive next hour return: 0.68%(42%) Avg negative next hour return: -0.55%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 80.41(hourly_sma_10 -1.9%) 79.84(hourly_sma_20 -2.6%) 77.67(daily_ema_10 -5.25%) 72.75(daily_ema_20 -11.25%)
Resistance Levels:
|
| | | 2 | Jan/26 | 15 | 71.52 | 76.45 | 79.84(0) | 79.98(0.4) | 79.94(0.15) | 80.7 | 1.5 | | 16 | 25(-0.9) | 50 | [0] | [10] | [3] | 44 | 149 | UR | 0.5 | SmallShort? | | (-1) | 3 | 10 | 8 | -16 | 0.6,79 | 82 | | 3 | Jan/26 | 14 | 71.52 | 76.45 | 79.8(-0.01) | 79.66(0.57) | 79.82(-0.26) | 80.3 | 1.5 | | 16 | 26(-0.1) | 50 | [-0] | [3] | [0] | 32 | 2 | RG | 0.3 | Wait | | (-1) | -6 | 12 | 5 | -20 | 0.3,74 | 82 | | 4 | Jan/26 | 13 | 71.52 | 76.45 | 79.81(-0.03) | 79.21(0.41) | 80.03(-0.21) | 79.82 | 1.4 | | 16 | 26(0) | 40 | [-1] | [3] | [-4] | 17 | -24 | RG | -0.1 | Wait | | (-1) | -5 | 1 | -9 | -20 | 0,67 | 82 | | 5 | Jan/26 | 12 | 71.52 | 76.45 | 79.83(0.03) | 78.89(-0.1) | 80.2(-0.14) | 79.78 | 1.4 | | 16 | 26(-0.1) | 50 | [1] | [-1] | [11] | 19 | -78 | RG | -0.3 | Wait | | (-1) | -3 | 18 | -15 | 20 | -0,69 | 82 | | | | |
| 6 | Jan/26 | 11 | 71.52 | 76.45 | 79.81(-0.01) | 78.97(-0.27) | 80.31(0.35) | 79.11 | 1.3 | | 16 | 27(0) | 50 | [-0] | [8] | [-4] | 18 | 12 | RG | -0.8 | SmallLong | | (-0) | 8 | -25 | -5 | 20 | -0.4,78 | 82 | | 7 | Jan/26 | 10 | 71.52 | 76.45 | 79.82(0.05) | 79.18(-0.18) | 80.03(0.45) | 80.06 | 1.4 | | 16 | 27(-1.2) | 50 | [1] | [11] | [-2] | 43 | 93 | CR | 0 | HoldShort | | (1) | 10 | -34 | 10 | 20 | 0.2,88 | 82 | | 8 | Jan/26 | 9 | 71.52 | 76.45 | 79.78(0.26) | 79.32(0.2) | 79.67(1.65) | 81.42 | 1.6 | | 16 | 28(1) | 50 | [6] | [42] | [26] | 64 | 365 | UT | 1.1 | OpenLong? | | (4) | 35 | 19 | 38 | 20 | 1,89 | 82 | | 9 | Jan/25 | 15 | 70.45 | 75.48 | 79.57(0.32) | 79.16(-0.09) | 78.38(1.06) | 80.67 | 1.6 | | 17 | 27(-1.9) | 50 | [7] | [27] | [21] | 34 | 82 | UT | 1.4 | OpenLong? | | (4) | 23 | 8 | 30 | 20 | 0.7,66 | 76 | | 10 | Jan/25 | 14 | 70.45 | 75.48 | 79.32(0.3) | 79.23(-0.05) | 77.56(-0.09) | 80.34 | 1.6 | | 17 | 29(-2.9) | 50 | [6] | [2] | [37] | 13 | -205 | UT | 1.6 | OpenLong | | (6) | -2 | 74 | 22 | 20 | 0.6,48 | 76 | | | | |
| 11 | Jan/25 | 12 | 70.45 | 75.48 | 79.08(0.22) | 79.27(-0.43) | 77.63(-0.86) | 77.57 | 1.1 | | 17 | 32(-4.2) | 50 | [5] | [-19] | [-7] | -49 | -641 | DR | -0 | OpenShort | | (3) | -18 | 1 | -14 | -20 | -0.8,21 | 76 | | 12 | Jan/25 | 11 | 70.45 | 75.48 | 78.91(0.25) | 79.61(-0.4) | 78.3(-0.82) | 77.53 | 1.1 | | 17 | 36(-4.4) | 50 | [5] | [-17] | [2] | -55 | -646 | RG | -0.3 | Wait | | (5) | -18 | 47 | -37 | -20 | -0.6,10 | 76 | | 13 | Jan/25 | 10 | 70.45 | 75.48 | 78.71(0.11) | 79.93(-0.67) | 78.95(-1.37) | 75.82 | 0.9 | | 17 | 40(-2.8) | 25 | [2] | [-33] | [-33] | -52 | -841 | DR | -1.3 | OpenShort | | (3) | -29 | -22 | -39 | -20 | -1.2,28 | 76 | | 14 | Jan/25 | 9 | 70.45 | 75.48 | 78.62(0.28) | 80.47(-0.37) | 80.05(-1.05) | 76.65 | 1 | | 17 | 43(-4.4) | 45 | [6] | [-22] | [-56] | -8 | -812 | DR | -1.3 | OpenShort? | | (5) | -23 | -101 | -25 | -20 | -0.7,60 | 76 | | 15 | Jan/24 | 15 | 69.44 | 74.39 | 78.4(0.55) | 80.77(0.16) | 80.9(-0.01) | 80.58 | 1.8 | | 17 | 47(-4.9) | 50 | [12] | [8] | [-8] | 55 | -297 | CR | -0.1 | HoldShort? | | (11) | -0 | -12 | -5 | -20 | 0.7,87 | 78 | | | | |
| 16 | Jan/24 | 14 | 69.44 | 74.39 | 77.97(0.63) | 80.64(0.22) | 80.91(0.01) | 81.03 | 1.9 | | 17 | 52(-3.5) | 50 | [13] | [9] | [0] | 66 | -260 | UT | 0 | OpenLong | | (13) | 0 | 6 | -5 | -12 | 1,91 | 78 | | 17 | Jan/24 | 13 | 69.44 | 74.39 | 77.48(0.61) | 80.46(0.26) | 80.9(-0.01) | 80.79 | 1.8 | | 17 | 56(-2.7) | 50 | [13] | [9] | [-2] | 68 | -205 | CR | -0 | HoldShort | | (13) | -0 | 3 | -3 | -20 | 1,93 | 78 | | 18 | Jan/24 | 12 | 69.44 | 74.39 | 77.01(0.67) | 80.25(0.34) | 80.91(0.02) | 80.67 | 1.8 | | 17 | 58(-2.6) | 50 | [14] | [11] | [-10] | 70 | -209 | CR | -0.1 | HoldShort | | (13) | 0 | -19 | -6 | -20 | 1,95 | 78 | | 19 | Jan/24 | 11 | 69.44 | 74.39 | 76.5(0.76) | 79.98(0.72) | 80.89(0.33) | 81.42 | 1.9 | | 17 | 61(-1) | 50 | [16] | [22] | [4] | 81 | -63 | UT | 0.1 | HoldLong | | (16) | 7 | 20 | -3 | -19 | 1.3,98 | 78 | | 20 | Jan/24 | 10 | 69.44 | 74.39 | 75.92(0.76) | 79.41(0.71) | 80.62(0.41) | 80.65 | 1.8 | | 17 | 62(-0.9) | 50 | [16] | [24] | [-6] | 78 | -59 | CR | 0 | OpenShort | | (15) | 9 | -10 | -5 | -20 | 1.2,98 | 78 | | | | |
| 21 | Jan/24 | 9 | 69.44 | 74.39 | 75.35(0.68) | 78.85(0.83) | 80.29(0.34) | 81.03 | 1.9 | | 17 | 63(0.8) | 50 | [15] | [23] | [2] | 88 | 134 | UT | 0.2 | HoldLong? | | (17) | 7 | 6 | -3 | 5 | 1.5,100 | 78 | | 22 | Jan/23 | 15 | 68.41 | 73.19 | 74.84(0.66) | 78.2(0.92) | 80.02(0.54) | 80.79 | 2.2 | | 17 | 62(-2.1) | 50 | [14] | [29] | [4] | 90 | 261 | UT | 0.2 | HoldLong? | | (15) | 12 | 6 | -3 | 20 | 1.6,100 | 81 | | 23 | Jan/23 | 14 | 68.41 | 73.19 | 74.35(0.55) | 77.49(0.95) | 79.59(0.67) | 80.54 | 2.1 | | 17 | 64(4.8) | 50 | [12] | [31] | [8] | 93 | 437 | UT | 0.3 | OpenLong | | (14) | 14 | 8 | -4 | 20 | 1.7,100 | 81 | | 24 | Jan/23 | 13 | 68.41 | 73.19 | 73.94(0.52) | 76.76(0.97) | 79.06(1.11) | 80.21 | 2.1 | | 17 | 59(5.5) | 50 | [11] | [40] | [15] | 98 | 598 | UT | 0.3 | OpenLong | | (12) | 24 | 24 | -4 | 20 | 1.9,100 | 81 | | 25 | Jan/23 | 12 | 68.41 | 73.19 | 73.56(0.45) | 76.02(0.98) | 78.19(1.01) | 79.3 | 1.9 | | 17 | 54(5.1) | 50 | [10] | [38] | [6] | 98 | 576 | UT | 0.4 | OpenLong | | (10) | 22 | 1 | -6 | 20 | 1.9,100 | 81 | | | | |
| 26 | Jan/23 | 11 | 68.41 | 73.19 | 73.23(0.44) | 75.28(1.06) | 77.41(1.36) | 79.28 | 1.9 | | 17 | 49(6.6) | 50 | [9] | [46] | [18] | 105 | 723 | UT | 0.7 | HoldLong | | (10) | 29 | 18 | 2 | 20 | 2.2,100 | 81 | | 27 | Jan/23 | 10 | 68.41 | 73.19 | 72.91(0.36) | 74.49(1) | 76.37(1.33) | 78.58 | 1.8 | | 17 | 42(6.6) | 50 | [8] | [45] | [20] | 110 | 751 | UT | 0.9 | HoldLong | | (8) | 28 | 15 | 6 | 20 | 2.4,100 | 81 | | 28 | Jan/23 | 9 | 68.41 | 73.19 | 72.65(0.19) | 73.75(1) | 75.37(1.22) | 78 | 1.7 | | 17 | 36(5.1) | 50 | [4] | [41] | [37] | 115 | 861 | UT | 1.3 | HoldLong? | | (7) | 26 | 59 | 13 | 20 | 2.6,100 | 81 | | 29 | Jan/20 | 15 | 67.41 | 71.86 | 72.51(0.01) | 73.02(0.8) | 74.46(0.81) | 75.82 | 1.7 | | 15 | 31(-3.4) | 50 | [0] | [29] | [14] | 98 | 659 | UT | 0.8 | HoldLong? | | (1) | 17 | 11 | 16 | 20 | 1.9,100 | 78 | | 30 | Jan/20 | 14 | 67.41 | 71.86 | 72.5(0.04) | 72.44(0.84) | 73.86(1) | 75.42 | 1.6 | | 15 | 34(0.9) | 50 | [1] | [34] | [25] | 93 | 618 | UT | 0.9 | HoldLong | | (-0) | 22 | 37 | 21 | 20 | 1.7,100 | 78 | | | | |
| 31 | Jan/20 | 13 | 67.41 | 71.86 | 72.47(-0.04) | 71.84(0.5) | 73.13(0.73) | 74.1 | 1.3 | | 15 | 33(-0.8) | 50 | [-1] | [24] | [17] | 75 | 458 | UR | 0.6 | SmallShort | | (-1) | 16 | 14 | 23 | 20 | 1,100 | 78 | | 32 | Jan/20 | 12 | 67.41 | 71.86 | 72.5(-0.07) | 71.48(0.38) | 72.6(0.64) | 73.61 | 1.2 | | 15 | 34(-0.8) | 50 | [-2] | [21] | [17] | 51 | 392 | UR | 0.6 | SmallShort | | (-2) | 14 | 7 | 26 | 20 | 0.6,86 | 78 | | 33 | Jan/20 | 11 | 67.41 | 71.86 | 72.55(-0.04) | 71.21(0.13) | 72.14(0.78) | 73.37 | 1.2 | | 15 | 35(-0.4) | 50 | [-1] | [21] | [24] | 29 | 357 | UR | 0.7 | SmallShort | | (-1) | 17 | 16 | 25 | 20 | 0.5,66 | 78 | | 34 | Jan/20 | 10 | 67.41 | 71.86 | 72.58(-0.03) | 71.12(0.06) | 71.58(0.85) | 72.79 | 1.1 | | 15 | 35(-0.3) | 50 | [-1] | [22] | [25] | 5 | 282 | UR | 0.7 | SmallShort | | (-2) | 18 | 26 | 19 | 20 | 0.1,52 | 78 | | 35 | Jan/20 | 9 | 67.41 | 71.86 | 72.6(-0.17) | 71.08(-0.13) | 70.98(0.61) | 71.9 | 0.9 | | 15 | 35(-0.2) | 50 | [-4] | [14] | [16] | -26 | 240 | UR | 0.5 | SmallShort? | | (-2) | 13 | 16 | 16 | 20 | -0.4,34 | 78 | | | | |
| 36 | Jan/19 | 15 | 66.65 | 70.73 | 72.72(-0.07) | 71.17(-0.24) | 70.55(0.28) | 71.35 | 1 | | 12 | 36(-0.9) | 50 | [-2] | [5] | [8] | -45 | -45 | UR | 0.4 | SmallShort? | | (-4) | 6 | 2 | 14 | 20 | -0.8,25 | 79 | | 37 | Jan/19 | 14 | 66.65 | 70.73 | 72.77(-0.03) | 71.34(-0.28) | 70.35(0.11) | 71.27 | 0.9 | | 12 | 36(0.3) | 50 | [-1] | [1] | [14] | -52 | -147 | UR | 0.5 | SmallShort | | (-2) | 2 | 21 | 16 | 20 | -0.8,18 | 79 | | 38 | Jan/19 | 13 | 66.65 | 70.73 | 72.79(-0.07) | 71.54(-0.63) | 70.27(-0.54) | 70.55 | 0.8 | | 12 | 36(0.9) | 50 | [-2] | [-18] | [9] | -74 | -383 | RG | 0.2 | Wait | | (-2) | -12 | 14 | 4 | 20 | -1.3,9 | 79 | | 39 | Jan/19 | 12 | 66.65 | 70.73 | 72.84(-0.07) | 71.99(-0.77) | 70.65(-0.76) | 70.06 | 0.7 | | 12 | 35(1.6) | 50 | [-2] | [-24] | [1] | -87 | -511 | RG | -0.3 | Wait | | (-2) | -17 | 15 | -6 | -20 | -1.6,3 | 79 | | 40 | Jan/19 | 11 | 66.65 | 70.73 | 72.89(-0.1) | 72.55(-0.75) | 71.19(-0.88) | 69.54 | 0.6 | | 12 | 34(2.4) | 15 | [-2] | [-27] | [-23] | -100 | -586 | RG | -1 | SmallLong | | (-3) | -19 | -25 | -20 | -20 | -2,0 | 79 | | | | |
| 41 | Jan/19 | 10 | 66.65 | 70.73 | 72.96(-0.01) | 73.1(-0.6) | 71.82(-0.73) | 70.38 | 0.8 | | 12 | 31(0.3) | 25 | [-0] | [-21] | [-19] | -86 | -534 | RG | -0.9 | SmallLong | | (-1) | -16 | -14 | -23 | -20 | -1.7,7 | 79 | | 42 | Jan/19 | 9 | 66.65 | 70.73 | 72.96(0) | 73.54(-0.47) | 72.35(-0.65) | 70.86 | 0.9 | | 12 | 31(0.1) | 15 | [0] | [-18] | [-30] | -68 | -465 | DR | -1 | OpenShort? | | (0) | -14 | -45 | -19 | -20 | -1.4,17 | 79 | | 43 | Jan/18 | 15 | 66.12 | 70.3 | 72.97(0.12) | 73.89(-0.2) | 72.82(-0.71) | 72.43 | 1.3 | | 13 | 31(-2) | 30 | [3] | [-15] | [-14] | -39 | -385 | DR | -0.3 | OpenShort? | | (2) | -16 | -7 | -18 | -20 | -0.4,21 | 78 | | 44 | Jan/18 | 14 | 66.12 | 70.3 | 72.88(0.07) | 74.04(-0.11) | 73.34(-0.76) | 72.69 | 1.4 | | 13 | 33(-0.4) | 30 | [2] | [-15] | [-11] | -18 | -302 | DR | -0.4 | OpenShort | | (3) | -17 | 2 | -20 | -20 | -0.1,35 | 78 | | 45 | Jan/18 | 13 | 66.12 | 70.3 | 72.83(0.05) | 74.12(-0.2) | 73.9(-0.66) | 72.61 | 1.3 | | 13 | 33(-0.2) | 15 | [1] | [-14] | [-17] | -10 | -258 | DR | -0.8 | OpenShort | | (1) | -14 | -12 | -30 | -20 | -0.1,43 | 78 | | | | |
| 46 | Jan/18 | 12 | 66.12 | 70.3 | 72.79(0.11) | 74.27(0.07) | 74.39(-0.48) | 73.02 | 1.4 | | 13 | 33(-0.8) | 25 | [2] | [-7] | [-18] | 15 | -212 | DR | -0.8 | OpenShort | | (2) | -10 | -9 | -28 | -20 | 0.1,62 | 78 | | 47 | Jan/18 | 11 | 66.12 | 70.3 | 72.71(0.14) | 74.22(0.22) | 74.75(-0.32) | 73.34 | 1.5 | | 13 | 34(-0.6) | 15 | [3] | [-2] | [-29] | 41 | -138 | DR | -0.8 | OpenShort | | (3) | -7 | -46 | -18 | -20 | 0.4,81 | 78 | | 48 | Jan/18 | 10 | 66.12 | 70.3 | 72.61(0.39) | 74.06(0.58) | 74.99(0.47) | 75.03 | 1.8 | | 13 | 35(1.5) | 50 | [9] | [21] | [-1] | 81 | 39 | CR | 0 | OpenShort | | (5) | 10 | -15 | 27 | -9 | 1.4,96 | 78 | | 49 | Jan/18 | 9 | 66.12 | 70.3 | 72.33(0.36) | 73.63(0.55) | 74.64(0.42) | 75.59 | 1.9 | | 13 | 33(0.8) | 50 | [8] | [19] | [16] | 100 | 183 | UT | 0.6 | CloseLong? | | (8) | 9 | 17 | 33 | 20 | 2,100 | 78 | | 50 | Jan/17 | 15 | 65.63 | 69.59 | 72.07(0.45) | 73.23(0.56) | 74.33(0.26) | 74.96 | 2 | | 13 | 33(-1) | 50 | [10] | [17] | [11] | 95 | -7 | UT | 0.4 | HoldLong? | | (8) | 6 | 6 | 32 | 20 | 1.8,100 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|