|
|
| ^ soxs: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 27, 2023 |
|
soxs Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bear 3X ETF)
One month low (close): $23.1700 One month high (close): $43.6000
soxs Daily Change: 1.94% Daily StdDev 7.99% soxs EMA_5_Trend: -3.78% 10Minute StdDev: $0.8401
Latest Price : $23.62(1.94%) | Tue. Jan 31, 2023($0.4) Mon. Jan 30, 2023($0.8) Fri. Jan 27, 2023($0.4) Thu. Jan 26, 2023($0.8) Wed. Jan 25, 2023($0.5) Tue. Jan 24, 2023($1.3) Mon. Jan 23, 2023($2.6) Fri. Jan 20, 2023($0.8)
| soxs Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.78% Daily EMA 20 BBV: -1.2
| | Fri. Jan. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 9 | 30.5 | 26.3 | 24.54(-0.08) | 24.05(-0.46) | 23.79(-0.13) | 24.08 | -1.2 | | -21 | 12(0.1) | -25 | [-1] | [-8] | [22] | -60 | -141 | DP | 0.4 | OpenShort? | | (-2) | -2 | 35 | 6 | 20 | -0.7,8 | 22 | Sample size 15 Avg positive next hour return: 0.82%(93%) Avg negative next hour return: -0.01%(7%)
Daily Trend: %
Up Forces:
Down Forces: 24.05(hourly_sma_10 -0.12%)
Support Levels:
Resistance Levels: 24.54(hourly_sma_20 1.91%) 26.3(daily_ema_10 9.22%) 30.5(daily_ema_20 26.66%)
|
| | | 2 | Jan/26 | 15 | 31.47 | 26.83 | 24.56(-0.2) | 24.16(-0.86) | 23.82(-0.71) | 23.4 | -1.4 | | -22 | 12(1.2) | -50 | [-3] | [-18] | [-7] | -93 | -445 | DT | -0.6 | OpenShort? | | (-3) | -9 | -11 | -9 | -17 | -1.7,0 | 15 | | 3 | Jan/26 | 14 | 31.47 | 26.83 | 24.61(-0.16) | 24.37(-1.02) | 23.99(-0.21) | 23.62 | -1.4 | | -22 | 11(0.7) | -50 | [-2] | [-13] | [-5] | -88 | -285 | DT | -0.6 | HoldShort | | (-2) | -3 | -7 | -12 | -13 | -1.6,2 | 15 | | 4 | Jan/26 | 13 | 31.47 | 26.83 | 24.65(-0.04) | 24.62(-0.81) | 24.04(-0.54) | 23.76 | -1.4 | | -22 | 10(0.3) | -50 | [-1] | [-15] | [-10] | -79 | -458 | DT | -0.5 | HoldShort | | (-2) | -7 | -11 | -4 | -20 | -1.5,9 | 15 | | 5 | Jan/26 | 12 | 31.47 | 26.83 | 24.66(-0.12) | 24.82(-0.28) | 24.17(-0.62) | 23.97 | -1.3 | | -22 | 10(0.4) | -50 | [-2] | [-13] | [-20] | -65 | -312 | DT | -0.4 | OpenShort | | (-1) | -8 | -19 | 4 | -20 | -1.2,15 | 15 | | | | |
| 6 | Jan/26 | 11 | 31.47 | 26.83 | 24.69(-0.08) | 24.89(-0.12) | 24.32(-0.65) | 24.35 | -1.3 | | -22 | 10(0) | -50 | [-1] | [-12] | [-10] | -52 | -222 | DT | 0.1 | OpenShort | | (0) | -8 | 5 | -4 | -20 | -0.6,13 | 15 | | 7 | Jan/26 | 10 | 31.47 | 26.83 | 24.71(-0.24) | 24.92(-0.08) | 24.48(-0.85) | 24.24 | -1.3 | | -22 | 10(-1) | -50 | [-3] | [-15] | [-9] | -67 | -157 | DT | -0.4 | OpenShort | | (-2) | -11 | 20 | -19 | -20 | -0.9,6 | 15 | | 8 | Jan/26 | 9 | 31.47 | 26.83 | 24.77(-0.6) | 24.94(-0.4) | 24.69(-2.02) | 23.85 | -1.4 | | -22 | 11(-0.9) | -50 | [-8] | [-33] | [-34] | -77 | -271 | DT | -1.4 | HoldShort? | | (-5) | -25 | -28 | -34 | -20 | -1.5,11 | 15 | | 9 | Jan/25 | 15 | 32.4 | 27.5 | 24.92(-0.84) | 25.04(-0.04) | 25.2(-1.06) | 24.42 | -1.4 | | -21 | 12(-5.5) | -50 | [-11] | [-19] | [-23] | -39 | 390 | DT | -1.2 | OpenShort? | | (-5) | -13 | -13 | -23 | -20 | -0.8,31 | 23 | | 10 | Jan/25 | 14 | 32.4 | 27.5 | 25.13(-0.87) | 25.05(0.08) | 25.2(0) | 24.69 | -1.3 | | -21 | 17(-5.3) | -50 | [-11] | [-5] | [-19] | -10 | 705 | DT | -0.8 | OpenShort | | (-10) | 0 | -27 | -9 | -20 | -0.4,50 | 23 | | | | |
| 11 | Jan/25 | 12 | 32.4 | 27.5 | 25.35(-0.86) | 25.03(0.24) | 25.47(0.35) | 25.25 | -1.2 | | -21 | 22(-5.1) | -50 | [-11] | [0] | [-2] | 26 | 927 | DT | -0.2 | OpenShort | | (-10) | 4 | -13 | 12 | 4 | -0.1,78 | 23 | | 12 | Jan/25 | 11 | 32.4 | 27.5 | 25.57(-0.85) | 24.97(0.48) | 25.38(0.75) | 25.53 | -1.2 | | -21 | 28(-4.3) | -50 | [-11] | [7] | [1] | 31 | 1038 | UR | 0.1 | SmallShort | | (-11) | 9 | -27 | 27 | 20 | -0,81 | 23 | | 13 | Jan/25 | 10 | 32.4 | 27.5 | 25.79(-0.81) | 24.85(0.69) | 25.19(1.21) | 26.1 | -1.1 | | -21 | 32(-4.1) | -50 | [-10] | [14] | [26] | 16 | 1260 | UR | 0.5 | SmallShort | | (-10) | 15 | 16 | 24 | 20 | 0.2,61 | 23 | | 14 | Jan/25 | 9 | 32.4 | 27.5 | 26(-0.91) | 24.68(0.73) | 24.89(1.1) | 25.76 | -1.1 | | -21 | 36(-3.9) | -50 | [-11] | [12] | [32] | -10 | 1115 | UR | 0.4 | SmallShort? | | (-11) | 14 | 52 | 17 | 20 | -0.1,43 | 23 | | 15 | Jan/24 | 15 | 33.18 | 28.16 | 26.24(-1.13) | 24.5(0.08) | 24.62(0.12) | 24.7 | -1.4 | | -21 | 40(-2.1) | -50 | [-14] | [-5] | [3] | -50 | 599 | DP | 0 | OpenShort? | | (-15) | 2 | -1 | 5 | 20 | -0.7,18 | 21 | | | | |
| 16 | Jan/24 | 14 | 33.18 | 28.16 | 26.54(-1.08) | 24.48(-0.08) | 24.59(0.12) | 24.72 | -1.4 | | -21 | 42(-1.8) | -50 | [-13] | [-6] | [8] | -55 | 442 | DP | 0.1 | OpenShort | | (-14) | 2 | 2 | 5 | 20 | -0.7,13 | 21 | | 17 | Jan/24 | 13 | 33.18 | 28.16 | 26.83(-1) | 24.5(-0.41) | 24.56(0.24) | 24.67 | -1.4 | | -21 | 44(-0.9) | -50 | [-12] | [-6] | [14] | -60 | 272 | DP | 0 | OpenShort | | (-14) | 3 | 4 | 4 | 20 | -0.8,10 | 21 | | 18 | Jan/24 | 12 | 33.18 | 28.16 | 27.1(-1.13) | 24.6(-0.81) | 24.5(0.12) | 24.59 | -1.4 | | -21 | 45(-0.8) | -50 | [-14] | [-10] | [17] | -65 | 251 | DP | 0 | OpenShort | | (-13) | 2 | 7 | 4 | 20 | -0.9,8 | 21 | | 19 | Jan/24 | 11 | 33.18 | 28.16 | 27.41(-1.19) | 24.8(-1.67) | 24.47(0.33) | 24.45 | -1.5 | | -21 | 45(-0.2) | -50 | [-15] | [-13] | [21] | -70 | 216 | DP | -0 | OpenShort | | (-15) | 4 | -3 | 5 | 20 | -1.1,8 | 21 | | 20 | Jan/24 | 10 | 33.18 | 28.16 | 27.74(-1.21) | 25.22(-1.83) | 24.39(-0.08) | 24.51 | -1.5 | | -21 | 46(0.3) | -50 | [-15] | [-19] | [16] | -73 | 53 | DP | 0 | OpenShort | | (-15) | -1 | -2 | 6 | 20 | -1.2,7 | 21 | | | | |
| 21 | Jan/24 | 9 | 33.18 | 28.16 | 28.08(-1.02) | 25.69(-1.87) | 24.41(-0.16) | 24.56 | -1.4 | | -21 | 45(1.1) | -50 | [-13] | [-20] | [15] | -76 | -249 | DP | 0.1 | OpenShort? | | (-15) | -2 | 7 | 9 | 20 | -1.3,7 | 21 | | 22 | Jan/23 | 15 | 33.97 | 28.93 | 28.37(-0.94) | 26.18(-2.02) | 24.45(-1.01) | 24.42 | -1.7 | | -20 | 44(0.7) | -50 | [-12] | [-32] | [-2] | -84 | -685 | DT | -0 | HoldShort? | | (-14) | -13 | 1 | 8 | -20 | -1.5,4 | 23 | | 23 | Jan/23 | 14 | 33.97 | 28.93 | 28.64(-0.73) | 26.72(-2.2) | 24.7(-1.75) | 24.4 | -1.7 | | -20 | 44(3.6) | -50 | [-9] | [-41] | [-5] | -91 | -1177 | DT | -0.1 | OpenShort | | (-12) | -22 | 20 | 7 | -20 | -1.7,2 | 23 | | 24 | Jan/23 | 13 | 33.97 | 28.93 | 28.85(-0.72) | 27.32(-2.39) | 25.14(-3.49) | 24 | -1.7 | | -20 | 40(4.8) | -50 | [-9] | [-64] | [-39] | -103 | -1836 | DT | -0.5 | HoldShort | | (-10) | -43 | -26 | 3 | -20 | -2.1,0 | 23 | | 25 | Jan/23 | 12 | 33.97 | 28.93 | 29.06(-0.65) | 27.99(-2.13) | 26.05(-3.41) | 24.52 | -1.6 | | -20 | 35(4.9) | -50 | [-8] | [-61] | [-43] | -108 | -1765 | DT | -0.8 | HoldShort | | (-8) | -42 | -19 | -2 | -20 | -2.3,0 | 23 | | | | |
| 26 | Jan/23 | 11 | 33.97 | 28.93 | 29.25(-0.58) | 28.6(-1.89) | 26.97(-3.4) | 24.91 | -1.6 | | -20 | 30(4.9) | -50 | [-7] | [-60] | [-58] | -113 | -1759 | DT | -1.2 | HoldShort | | (-8) | -42 | -38 | -22 | -20 | -2.5,0 | 23 | | 27 | Jan/23 | 10 | 33.97 | 28.93 | 29.42(-0.44) | 29.15(-1.65) | 27.92(-3.12) | 25.71 | -1.4 | | -20 | 25(4.5) | -50 | [-6] | [-54] | [-60] | -113 | -1605 | DT | -1.5 | HoldShort | | (-5) | -39 | -39 | -33 | -20 | -2.6,2 | 23 | | 28 | Jan/23 | 9 | 33.97 | 28.93 | 29.55(-0.03) | 29.64(-1.3) | 28.82(-2.31) | 26.55 | -1.3 | | -20 | 21(0.4) | -50 | [-0] | [-41] | [-69] | -101 | -1578 | DT | -1.9 | CloseShort? | | (-3) | -29 | -85 | -39 | -20 | -2.5,12 | 23 | | 29 | Jan/20 | 15 | 34.58 | 29.95 | 29.56(0.27) | 30.03(-0.79) | 29.5(-1.44) | 28.54 | -1.1 | | -18 | 20(-3.5) | -50 | [3] | [-26] | [-27] | -46 | -998 | DR | -0.8 | OpenShort? | | (3) | -18 | -23 | -26 | -20 | -0.9,27 | 28 | | 30 | Jan/20 | 14 | 34.58 | 29.95 | 29.48(0.14) | 30.27(-0.69) | 29.93(-1.03) | 29.08 | -1 | | -18 | 24(-0.5) | -50 | [2] | [-21] | [-22] | -13 | -558 | DR | -0.7 | OpenShort | | (5) | -13 | -25 | -22 | -20 | -0.3,45 | 28 | | | | |
| 31 | Jan/20 | 13 | 34.58 | 29.95 | 29.44(0.27) | 30.48(-0.26) | 30.24(-0.46) | 29.69 | -0.9 | | -18 | 24(-0.5) | -50 | [3] | [-10] | [-16] | 16 | -321 | DR | -0.4 | OpenShort | | (3) | -6 | -9 | -16 | -20 | 0.2,61 | 28 | | 32 | Jan/20 | 12 | 34.58 | 29.95 | 29.36(0.31) | 30.56(-0.03) | 30.38(-0.26) | 29.9 | -0.9 | | -18 | 25(-0.3) | -50 | [4] | [-6] | [-18] | 33 | -205 | DR | -0.4 | OpenShort | | (4) | -3 | -16 | -10 | -20 | 0.4,73 | 28 | | 33 | Jan/20 | 11 | 34.58 | 29.95 | 29.27(0.31) | 30.57(0.66) | 30.46(-0.29) | 30.29 | -0.8 | | -18 | 25(0.2) | -50 | [4] | [-2] | [-22] | 52 | -43 | DR | -0.1 | OpenShort | | (5) | -4 | -16 | -5 | -20 | 0.8,82 | 28 | | 34 | Jan/20 | 10 | 34.58 | 29.95 | 29.18(0.38) | 30.37(0.83) | 30.55(-0.16) | 30.69 | -0.7 | | -18 | 25(0.8) | -45 | [5] | [1] | [-6] | 64 | 85 | CR | 0.1 | HoldShort | | (5) | -2 | 6 | -2 | -20 | 1.1,86 | 28 | | 35 | Jan/20 | 9 | 34.58 | 29.95 | 29.07(0.41) | 30.12(0.7) | 30.6(-0.39) | 30.54 | -0.7 | | -18 | 24(0.5) | -45 | [5] | [-3] | [-5] | 62 | -15 | DR | -0 | OpenShort? | | (4) | -5 | 2 | -9 | -20 | 1.1,84 | 28 | | | | |
| 36 | Jan/19 | 15 | 35.09 | 31.01 | 28.95(0.38) | 29.91(0.77) | 30.72(-0.07) | 30.48 | -0.9 | | -14 | 24(0.2) | -35 | [5] | [3] | [-1] | 66 | 120 | CR | -0.2 | HoldShort? | | (6) | -1 | 8 | -12 | -16 | 1.2,86 | 27 | | 37 | Jan/19 | 14 | 35.09 | 31.01 | 28.84(0.31) | 29.68(0.75) | 30.74(0.2) | 30.28 | -0.9 | | -14 | 24(0.8) | -50 | [4] | [6] | [-10] | 70 | 230 | CR | -0.4 | HoldShort | | (5) | 3 | -19 | -16 | -16 | 1.2,90 | 27 | | 38 | Jan/19 | 13 | 35.09 | 31.01 | 28.75(0.35) | 29.46(1.31) | 30.68(1.62) | 30.77 | -0.8 | | -14 | 23(1.8) | -15 | [4] | [28] | [0] | 89 | 766 | RG | 0.1 | Wait | | (5) | 21 | -8 | -8 | 20 | 1.7,96 | 27 | | 39 | Jan/19 | 12 | 35.09 | 31.01 | 28.65(0.39) | 29.08(1.39) | 30.19(1.89) | 30.98 | -0.8 | | -14 | 21(2.7) | 5 | [5] | [32] | [11] | 102 | 900 | RG | 0.7 | Wait | | (5) | 24 | -5 | 1 | 20 | 2.1,99 | 27 | | 40 | Jan/19 | 11 | 35.09 | 31.01 | 28.54(0.39) | 28.68(1.06) | 29.63(1.93) | 31.12 | -0.8 | | -14 | 18(3.7) | 10 | [5] | [30] | [41] | 118 | 999 | RG | 1.5 | SmallShort | | (5) | 25 | 24 | 30 | 20 | 2.7,100 | 27 | | | | |
| 41 | Jan/19 | 10 | 35.09 | 31.01 | 28.43(0.21) | 28.38(0.82) | 29.07(1.57) | 30.52 | -0.9 | | -14 | 15(2.5) | 0 | [3] | [24] | [40] | 112 | 928 | RG | 1.9 | SmallShort | | (3) | 20 | 22 | 33 | 20 | 2.7,94 | 27 | | 42 | Jan/19 | 9 | 35.09 | 31.01 | 28.37(0.18) | 28.15(0.61) | 28.62(1.35) | 29.99 | -1 | | -14 | 12(1.6) | 0 | [2] | [20] | [55] | 99 | 734 | RG | 2.2 | SmallShort? | | (2) | 17 | 70 | 29 | 20 | 2.6,84 | 27 | | 43 | Jan/18 | 15 | 35.41 | 31.59 | 28.32(-0.25) | 27.98(-0.04) | 28.24(0.93) | 28.36 | -1.4 | | -15 | 10(-1.4) | -40 | [-3] | [7] | [13] | 29 | 518 | UR | 0.2 | SmallShort? | | (-1) | 12 | 7 | 17 | 20 | 0.1,76 | 24 | | 44 | Jan/18 | 14 | 35.41 | 31.59 | 28.39(-0.11) | 27.99(-0.14) | 27.98(0.87) | 28.2 | -1.4 | | -15 | 12(-0.1) | -35 | [-1] | [6] | [8] | 13 | 275 | UR | 0.4 | SmallShort | | (-3) | 11 | -9 | 21 | 20 | -0.3,70 | 24 | | 45 | Jan/18 | 13 | 35.41 | 31.59 | 28.42(0.04) | 28.03(0.14) | 27.74(0.18) | 28.4 | -1.4 | | -15 | 12(0) | -25 | [1] | [-0] | [14] | 13 | -2 | RG | 1.1 | SmallShort | | (-1) | 2 | 9 | 38 | 20 | -0,63 | 24 | | | | |
| 46 | Jan/18 | 12 | 35.41 | 31.59 | 28.41(-0.07) | 27.99(0.04) | 27.69(0.11) | 28.19 | -1.4 | | -15 | 12(0) | -40 | [-1] | [-2] | [11] | -21 | 26 | DP | 0.8 | OpenShort | | (-1) | 1 | 7 | 32 | 20 | -0.4,39 | 24 | | 47 | Jan/18 | 11 | 35.41 | 31.59 | 28.43(-0.11) | 27.98(-0.21) | 27.66(-0.18) | 28.02 | -1.4 | | -15 | 12(0) | -30 | [-1] | [-8] | [20] | -49 | -75 | DP | 0.6 | OpenShort | | (-1) | -2 | 42 | 7 | 20 | -0.7,19 | 24 | | 48 | Jan/18 | 10 | 35.41 | 31.59 | 28.46(-0.49) | 28.04(-0.67) | 27.71(-1.11) | 27.08 | -1.6 | | -15 | 12(1.1) | -50 | [-6] | [-24] | [-14] | -100 | -250 | DT | -1 | HoldShort | | (-3) | -14 | 5 | -33 | -20 | -2.2,5 | 24 | | 49 | Jan/18 | 9 | 35.41 | 31.59 | 28.6(-0.49) | 28.23(-0.6) | 28.02(-1.06) | 26.98 | -1.6 | | -15 | 11(1) | -50 | [-6] | [-23] | [-36] | -118 | -332 | DT | -1.9 | CloseShort? | | (-6) | -14 | -52 | -39 | -20 | -2.9,5 | 24 | | 50 | Jan/17 | 15 | 35.81 | 32.75 | 28.74(-0.45) | 28.4(-0.32) | 28.32(0.11) | 28.19 | -1.5 | | -13 | 10(-3.8) | -50 | [-6] | [-5] | [-4] | -69 | 318 | DT | -0.3 | OpenShort? | | (-4) | 1 | 3 | -23 | -11 | -1.1,9 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|