|
|
| ^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 27, 2023 |
|
PAYX Trading Signals: Hourly Price Forecast and Prediction(Paychex Inc)
One month low (close): $113.1500 One month high (close): $120.2950
PAYX Daily Change: -1.68% Daily StdDev 1.77% PAYX EMA_5_Trend: -0.84% 10Minute StdDev: $0
Latest Price : $113.15(-1.68%) | Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0)
| PAYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -2
| | Fri. Jan. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 9 | 117.11 | 117.11 | 115.76(-0.2) | 115.2(-0.03) | 115.04(-0.12) | 114.2 | -1.5 | | -2 | 90(-5.2) | -50 | [-11] | [-13] | [-22] | -31 | 39 | DT | -0.5 | OpenShort? | | (-11) | -7 | -53 | -1 | -20 | -0.9,42 | 41 | Sample size 50 Avg positive next hour return: 0.91%(46%) Avg negative next hour return: -0.55%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 115.2(hourly_sma_10 0.88%) 115.76(hourly_sma_20 1.37%) 117.11(daily_ema_10 2.55%) 117.11(daily_ema_20 2.55%)
|
| | | 2 | Jan/26 | 15 | 117.21 | 117.79 | 115.99(-0.17) | 115.24(0.03) | 115.18(-0.03) | 115.27 | -1.1 | | 1 | 95(-20) | -40 | [-10] | [-5] | [2] | -5 | 102 | DP | 0 | OpenShort? | | (-10) | -2 | 2 | 8 | -3 | -0.4,55 | 55 | | 3 | Jan/26 | 14 | 117.21 | 117.79 | 116.19(-0.2) | 115.21(0.06) | 115.22(-0.06) | 115.22 | -1.2 | | 1 | 115(-8) | -30 | [-11] | [-6] | [0] | -24 | 106 | DT | 0 | OpenShort | | (-10) | -3 | 2 | 2 | -13 | -0.5,39 | 55 | | 4 | Jan/26 | 13 | 117.21 | 117.79 | 116.42(-0.21) | 115.14(0.19) | 115.29(-0.06) | 115.17 | -1.2 | | 1 | 123(-6.4) | -30 | [-12] | [-3] | [-3] | -27 | 85 | DT | -0.1 | OpenShort | | (-12) | -3 | -1 | 0 | -20 | -0.6,38 | 55 | | 5 | Jan/26 | 12 | 117.21 | 117.79 | 116.66(-0.24) | 114.92(0.17) | 115.36(0.01) | 115.18 | -1.2 | | 1 | 129(-7.9) | -25 | [-14] | [0] | [0] | -29 | 113 | DT | -0.1 | OpenShort | | (-12) | 1 | 6 | 1 | -20 | -0.7,39 | 55 | | | | |
| 6 | Jan/26 | 11 | 117.21 | 117.79 | 116.94(-0.21) | 114.72(-0.31) | 115.35(0.03) | 115.07 | -1.2 | | 1 | 137(-2.4) | -35 | [-12] | [-12] | [1] | -30 | 56 | DP | -0.1 | OpenShort | | (-15) | 2 | -18 | 3 | 20 | -0.8,40 | 55 | | 7 | Jan/26 | 10 | 117.21 | 117.79 | 117.19(-0.18) | 115.08(-0.28) | 115.31(0.08) | 115.43 | -1 | | 1 | 140(-1.4) | -25 | [-10] | [-8] | [5] | -28 | 49 | DP | 0 | OpenShort | | (-11) | 5 | -8 | 8 | 20 | -0.7,40 | 55 | | 8 | Jan/26 | 9 | 117.21 | 117.79 | 117.4(-0.14) | 115.4(-0.22) | 115.22(0.2) | 115.59 | -0.9 | | 1 | 141(0.5) | -0 | [-8] | [2] | [7] | -31 | 42 | UR | 0.2 | SmallShort? | | (-11) | 11 | 3 | 9 | 20 | -0.7,37 | 55 | | 9 | Jan/25 | 15 | 117.24 | 118.22 | 117.56(-0.1) | 115.66(-0.26) | 114.99(0.45) | 115.53 | -1 | | 2 | 141(6.3) | 40 | [-6] | [16] | [12] | -39 | 43 | UR | 0.2 | SmallShort? | | (-9) | 26 | 20 | 10 | 20 | -0.8,31 | 48 | | 10 | Jan/25 | 14 | 117.24 | 118.22 | 117.68(-0.13) | 115.96(-0.31) | 114.47(0.35) | 115.13 | -1.2 | | 2 | 134(4) | 20 | [-7] | [9] | [9] | -51 | -2 | UR | 0.3 | SmallShort | | (-7) | 20 | 18 | 12 | 17 | -1.1,27 | 48 | | | | |
| 11 | Jan/25 | 13 | 117.24 | 118.22 | 117.83(-0.13) | 116.32(-0.37) | 114.07(-0.69) | 114.77 | -1.4 | | 2 | 130(6.6) | -50 | [-7] | [-52] | [-2] | -59 | -302 | DT | 0.3 | OpenShort | | (-8) | -39 | -11 | 17 | -18 | -1.3,24 | 48 | | 12 | Jan/25 | 12 | 117.24 | 118.22 | 117.98(-0.08) | 116.75(-0.35) | 114.86(-0.59) | 115 | -1.3 | | 2 | 124(4.6) | -10 | [-5] | [-45] | [8] | -70 | -319 | DP | 0.1 | OpenShort | | (-7) | -34 | 24 | 14 | -20 | -1.4,15 | 48 | | 13 | Jan/25 | 11 | 117.24 | 118.22 | 118.08(-0.1) | 117.16(-0.48) | 115.54(-0.7) | 114.51 | -1.5 | | 2 | 119(9) | -10 | [-6] | [-56] | [17] | -86 | -376 | DP | -0.5 | OpenShort | | (-7) | -40 | 76 | -22 | -20 | -1.7,7 | 48 | | 14 | Jan/25 | 10 | 117.24 | 118.22 | 118.2(-0.14) | 117.72(-0.58) | 116.36(-0.94) | 113 | -2.4 | | 2 | 110(19.3) | -50 | [-8] | [-73] | [-20] | -109 | -535 | DT | -1.7 | HoldShort | | (-9) | -53 | -7 | -33 | -20 | -2.7,9 | 48 | | 15 | Jan/25 | 9 | 117.24 | 118.22 | 118.37(-0.1) | 118.41(-0.63) | 117.46(-0.94) | 113.15 | -2.3 | | 2 | 91(19.5) | -40 | [-6] | [-73] | [-107] | -112 | -576 | DT | -2.7 | HoldShort? | | (-8) | -53 | -261 | -35 | -20 | -3.2,18 | 48 | | | | |
| 16 | Jan/24 | 15 | 117.27 | 118.42 | 118.49(0.14) | 119.16(-0.11) | 118.57(-0.06) | 118.6 | 0.7 | | 7 | 71(-9.8) | 50 | [8] | [-4] | [-3] | -19 | -147 | DR | 0 | OpenShort? | | (7) | -3 | -2 | -10 | -7 | 0.1,29 | 57 | | 17 | Jan/24 | 14 | 117.27 | 118.42 | 118.32(0.1) | 119.29(-0.08) | 118.64(-0.11) | 118.63 | 0.8 | | 7 | 81(-4.1) | 50 | [6] | [-6] | [1] | -9 | -99 | RG | -0 | Wait | | (9) | -6 | 14 | -12 | -20 | 0.2,36 | 57 | | 18 | Jan/24 | 13 | 117.27 | 118.42 | 118.2(0.07) | 119.39(-0.07) | 118.77(-0.27) | 118.33 | 0.6 | | 7 | 85(-2.3) | 25 | [4] | [-15] | [-10] | -8 | -127 | DR | -0.3 | OpenShort | | (6) | -15 | -10 | -16 | -20 | 0.1,40 | 57 | | 19 | Jan/24 | 12 | 117.27 | 118.42 | 118.12(0.1) | 119.47(0.07) | 119.09(-0.23) | 118.54 | 0.7 | | 7 | 88(-2.3) | 25 | [6] | [-9] | [-11] | 11 | -118 | DR | -0.4 | OpenShort | | (5) | -13 | -10 | -14 | -20 | 0.3,53 | 57 | | 20 | Jan/24 | 11 | 117.27 | 118.42 | 118(0.1) | 119.39(0.05) | 119.36(-0.32) | 118.74 | 0.8 | | 7 | 90(-1.4) | 25 | [6] | [-14] | [-10] | 28 | -121 | DR | -0.4 | OpenShort | | (6) | -18 | -12 | -16 | -20 | 0.5,65 | 57 | | | | |
| 21 | Jan/24 | 10 | 117.27 | 118.42 | 117.88(0.12) | 119.33(0.09) | 119.74(-0.17) | 118.99 | 1 | | 7 | 91(-1.5) | 25 | [7] | [-5] | [-11] | 41 | -72 | DR | -0.5 | OpenShort | | (6) | -10 | -14 | -15 | -20 | 0.7,73 | 57 | | 22 | Jan/24 | 9 | 117.27 | 118.42 | 117.74(0.13) | 119.22(0.18) | 119.94(-0.06) | 119.29 | 1.1 | | 7 | 93(0.8) | 30 | [7] | [4] | [-14] | 54 | -16 | CR | -0.4 | HoldShort? | | (8) | -3 | -27 | -18 | -20 | 0.9,81 | 57 | | 23 | Jan/23 | 15 | 116.93 | 118.31 | 117.59(0.12) | 119.01(0.27) | 120.01(0.12) | 119.85 | 1.6 | | 7 | 92(5) | 50 | [7] | [17] | [-3] | 75 | 100 | CR | -0.1 | HoldShort? | | (9) | 7 | -4 | -9 | -8 | 1.4,90 | 61 | | 24 | Jan/23 | 14 | 116.93 | 118.31 | 117.45(0.09) | 118.69(0.3) | 119.87(0.37) | 119.93 | 1.7 | | 7 | 87(6) | 50 | [5] | [32] | [-12] | 85 | 213 | CR | 0 | OpenShort | | (8) | 21 | -35 | -5 | 10 | 1.6,95 | 61 | | 25 | Jan/23 | 13 | 116.93 | 118.31 | 117.35(0.1) | 118.33(0.42) | 119.43(0.44) | 120.68 | 2.1 | | 7 | 81(10.8) | 50 | [6] | [40] | [16] | 108 | 291 | UT | 0.9 | HoldLong | | (7) | 25 | 35 | 4 | 20 | 2.3,100 | 61 | | | | |
| 26 | Jan/23 | 12 | 116.93 | 118.31 | 117.23(0.08) | 117.83(0.4) | 118.91(0.35) | 119.94 | 1.7 | | 7 | 70(7.5) | 50 | [5] | [34] | [10] | 103 | 239 | UT | 0.8 | HoldLong | | (5) | 20 | 13 | 13 | 20 | 2.1,100 | 61 | | 27 | Jan/23 | 11 | 116.93 | 118.31 | 117.14(0.08) | 117.36(0.31) | 118.5(0.43) | 119.67 | 1.5 | | 7 | 63(7.6) | 50 | [5] | [36] | [18] | 101 | 248 | UT | 1 | HoldLong | | (5) | 24 | 30 | 14 | 20 | 2.2,96 | 61 | | 28 | Jan/23 | 10 | 116.93 | 118.31 | 117.05(0.04) | 117(0.22) | 117.99(0.46) | 119.04 | 1.2 | | 7 | 55(4.1) | 50 | [2] | [34] | [29] | 96 | 244 | UT | 1.1 | OpenLong | | (2) | 26 | 59 | 20 | 20 | 2,96 | 61 | | 29 | Jan/23 | 9 | 116.93 | 118.31 | 117(-0.04) | 116.74(0.11) | 117.45(0.19) | 117.83 | 0.5 | | 7 | 51(-3.1) | 30 | [-2] | [15] | [1] | 64 | 158 | UR | 0.4 | SmallShort? | | (-1) | 11 | -15 | 21 | 20 | 0.9,91 | 61 | | 30 | Jan/20 | 15 | 116.66 | 118.06 | 117.05(-0.02) | 116.61(0.15) | 117.23(0.42) | 118.15 | 0.9 | | 7 | 54(-4.3) | 50 | [-1] | [29] | [15] | 60 | 215 | UR | 0.9 | SmallShort? | | (-1) | 24 | 15 | 31 | 20 | 1.1,82 | 55 | | | | |
| 31 | Jan/20 | 14 | 116.66 | 118.06 | 117.07(-0.03) | 116.44(0.15) | 116.74(0.46) | 117.83 | 0.7 | | 7 | 58(-2.1) | 50 | [-2] | [32] | [19] | 37 | 206 | UR | 1.1 | SmallShort | | (-2) | 26 | 31 | 29 | 20 | 0.8,67 | 55 | | 32 | Jan/20 | 13 | 116.66 | 118.06 | 117.1(-0.07) | 116.26(0.08) | 116.2(0.17) | 117.18 | 0.3 | | 7 | 60(-4.2) | 50 | [-4] | [13] | [18] | 2 | 123 | UR | 0.9 | SmallShort | | (-3) | 10 | 32 | 27 | 20 | 0.1,49 | 55 | | 33 | Jan/20 | 12 | 116.66 | 118.06 | 117.18(-0.11) | 116.17(-0.04) | 116.2(0) | 116.53 | -0.1 | | 7 | 65(-3.6) | 25 | [-6] | [-1] | [7] | -32 | 51 | RG | 0.5 | Wait | | (-6) | 0 | 4 | 21 | 20 | -0.6,33 | 55 | | 34 | Jan/20 | 11 | 116.66 | 118.06 | 117.31(-0.11) | 116.22(-0.12) | 116(0.03) | 116.45 | -0.1 | | 7 | 68(-3) | 40 | [-6] | [-2] | [17] | -50 | 48 | RG | 0.4 | Wait | | (-7) | 2 | 36 | 10 | 20 | -0.7,18 | 55 | | 35 | Jan/20 | 10 | 116.66 | 118.06 | 117.44(-0.14) | 116.36(-0.23) | 115.97(-0.14) | 115.71 | -0.6 | | 7 | 71(1.5) | 20 | [-8] | [-15] | [9] | -79 | -44 | RG | -0.2 | Wait | | (-9) | -8 | 25 | -3 | 11 | -1.4,6 | 55 | | | | |
| 36 | Jan/20 | 9 | 116.66 | 118.06 | 117.61(-0.16) | 116.63(-0.24) | 116.13(-0.15) | 115.2 | -0.9 | | 7 | 70(6.1) | -35 | [-9] | [-16] | [-19] | -94 | -77 | DT | -0.8 | OpenShort? | | (-10) | -9 | -47 | -3 | -20 | -2,6 | 55 | | 37 | Jan/19 | 15 | 116.47 | 117.71 | 117.8(-0.11) | 116.91(-0.17) | 116.31(-0.03) | 116.15 | -0.2 | | 4 | 64(14.6) | -10 | [-6] | [-9] | [-7] | -79 | -36 | DT | -0.1 | OpenShort? | | (-7) | -2 | -20 | 3 | -13 | -1.5,9 | 55 | | 38 | Jan/19 | 14 | 116.47 | 117.71 | 117.93(-0.15) | 117.11(-0.14) | 116.35(-0.07) | 116.57 | 0 | | 4 | 49(-3.8) | -5 | [-9] | [-11] | [6] | -70 | 15 | RG | 0.2 | Wait | | (-5) | -4 | 12 | 12 | -4 | -1.3,13 | 55 | | 39 | Jan/19 | 13 | 116.47 | 117.71 | 118.11(-0.18) | 117.27(-0.2) | 116.43(-0.28) | 116.33 | -0.1 | | 4 | 53(-0.8) | -35 | [-10] | [-25] | [-1] | -84 | -37 | DT | -0.1 | HoldShort | | (-10) | -16 | -5 | 9 | -15 | -1.6,6 | 55 | | 40 | Jan/19 | 12 | 116.47 | 117.71 | 118.32(-0.15) | 117.5(-0.17) | 116.76(-0.32) | 116.43 | -0 | | 4 | 54(1) | -20 | [-9] | [-26] | [4] | -89 | -88 | DP | -0.3 | OpenShort | | (-10) | -19 | 16 | 4 | -20 | -1.7,4 | 55 | | | | |
| 41 | Jan/19 | 11 | 116.47 | 117.71 | 118.5(-0.15) | 117.7(-0.21) | 117.13(-0.34) | 116.1 | -0.2 | | 4 | 53(6.3) | -45 | [-9] | [-29] | [-9] | -105 | -133 | DT | -0.9 | HoldShort | | (-10) | -20 | -10 | -8 | -20 | -2.2,0 | 55 | | 42 | Jan/19 | 10 | 116.47 | 117.71 | 118.68(-0.15) | 117.95(-0.21) | 117.53(-0.3) | 116.31 | -0.1 | | 4 | 46(5.2) | -50 | [-9] | [-26] | [-17] | -110 | -122 | DT | -1.3 | HoldShort | | (-9) | -17 | -32 | -13 | -20 | -2.4,0 | 55 | | 43 | Jan/19 | 9 | 116.47 | 117.71 | 118.86(-0.13) | 118.2(-0.17) | 117.88(-0.19) | 116.98 | 0.2 | | 4 | 41(3.9) | -45 | [-8] | [-18] | [-19] | -101 | -76 | DT | -1 | HoldShort? | | (-7) | -11 | -46 | -4 | -20 | -2.2,4 | 55 | | 44 | Jan/18 | 15 | 116.48 | 117.9 | 119.01(-0.07) | 118.4(-0.1) | 118.11(-0.11) | 117.93 | 0.7 | | 6 | 37(2) | 0 | [-4] | [-10] | [-6] | -81 | -48 | RG | -0.2 | Wait? | | (-5) | -6 | -19 | 2 | -5 | -1.4,4 | 57 | | 45 | Jan/18 | 14 | 116.48 | 117.9 | 119.09(-0.05) | 118.52(-0.06) | 118.24(-0.02) | 118.32 | 0.9 | | 6 | 35(0.5) | 30 | [-3] | [-3] | [6] | -71 | -14 | RG | 0.1 | Wait | | (-3) | -1 | 14 | 7 | -2 | -1,4 | 57 | | | | |
| 46 | Jan/18 | 13 | 116.48 | 117.9 | 119.15(-0.07) | 118.59(-0.08) | 118.26(-0.08) | 118.02 | 0.7 | | 6 | 35(2.4) | 5 | [-4] | [-7] | [-3] | -88 | -39 | RG | -0.3 | Wait | | (-4) | -5 | -5 | -2 | -18 | -1.5,0 | 57 | | 47 | Jan/18 | 12 | 116.48 | 117.9 | 119.23(-0.06) | 118.69(-0.04) | 118.36(-0.13) | 118.12 | 0.8 | | 6 | 32(2) | 10 | [-4] | [-9] | [-3] | -88 | -62 | RG | -0.3 | Wait | | (-3) | -8 | -2 | -1 | -20 | -1.6,2 | 57 | | 48 | Jan/18 | 11 | 116.48 | 117.9 | 119.3(-0.07) | 118.74(-0.18) | 118.51(-0.17) | 118.16 | 0.8 | | 6 | 30(2.8) | -0 | [-4] | [-15] | [-11] | -93 | -72 | RG | -0.5 | Wait | | (-4) | -10 | -20 | -31 | 5 | -1.8,2 | 57 | | 49 | Jan/18 | 10 | 116.48 | 117.9 | 119.38(-0.02) | 118.96(-0.14) | 118.71(-0.06) | 118.58 | 1 | | 6 | 28(0.5) | 25 | [-1] | [-7] | [-2] | -83 | -65 | RG | -0.2 | Wait | | (-2) | -4 | 5 | -28 | 8 | -1.4,2 | 57 | | 50 | Jan/18 | 9 | 116.48 | 117.9 | 119.4(-0.04) | 119.13(-0.14) | 118.78(-0.13) | 118.48 | 0.9 | | 6 | 27(2.5) | 10 | [-2] | [-12] | [-6] | -85 | -73 | RG | -0.5 | Wait? | | (-2) | -8 | -1 | -28 | -8 | -1.6,5 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|