|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 27, 2023 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $450.2200 One month high (close): $503.1900
COST Daily Change: 0.98% Daily StdDev 1.85% COST EMA_5_Trend: 0.95% 10Minute StdDev: $6.7864
Latest Price : $503.19(0.98%) | Tue. Jan 31, 2023($2) Mon. Jan 30, 2023($1.6) Fri. Jan 27, 2023($5.1) Thu. Jan 26, 2023($3.6) Wed. Jan 25, 2023($2) Tue. Jan 24, 2023($4.5) Mon. Jan 23, 2023($9.2) Fri. Jan 20, 2023($2.8)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 1.6
| | Fri. Jan. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 9 | 478.73 | 488.15 | 492(0.11) | 494.86(0.21) | 497.04(0.29) | 500.93 | 1.5 | | 13 | 25(3.2) | 50 | [6] | [26] | [15] | 110 | 142 | UT | 1.1 | HoldLong? | | (7) | 16 | 34 | 7 | 20 | 2.4,100 | 63 | Sample size 50 Avg positive next hour return: 0.31%(56%) Avg negative next hour return: -0.33%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 494.86(hourly_sma_10 -1.21%) 492(hourly_sma_20 -1.78%) 488.15(daily_ema_10 -2.55%) 478.73(daily_ema_20 -4.43%)
Resistance Levels:
|
| | | 2 | Jan/26 | 15 | 476.21 | 485.89 | 491.44(0.07) | 493.84(0.18) | 495.6(0.13) | 497.73 | 1.5 | | 12 | 22(1.7) | 50 | [4] | [15] | [5] | 100 | 90 | UT | 0.7 | HoldLong? | | (5) | 7 | 9 | 5 | 17 | 2,100 | 76 | | 3 | Jan/26 | 14 | 476.21 | 485.89 | 491.12(0.04) | 492.96(0.19) | 494.97(0.09) | 496.84 | 1.4 | | 12 | 20(2) | 50 | [2] | [13] | [7] | 100 | 101 | UT | 0.6 | HoldLong | | (3) | 5 | 12 | 12 | 15 | 2,100 | 76 | | 4 | Jan/26 | 13 | 476.21 | 485.89 | 490.92(0.03) | 492.04(0.2) | 494.54(0.19) | 495.73 | 1.3 | | 12 | 18(1.2) | 50 | [2] | [18] | [5] | 88 | 119 | UT | 0.5 | OpenLong | | (2) | 10 | 10 | 3 | 10 | 1.8,93 | 76 | | 5 | Jan/26 | 12 | 476.21 | 485.89 | 490.78(0.01) | 491.08(0.12) | 493.6(0.19) | 494.8 | 1.3 | | 12 | 17(0.3) | 50 | [1] | [16] | [9] | 84 | 120 | UT | 0.5 | HoldLong | | (1) | 10 | 19 | 3 | 20 | 1.7,91 | 76 | | | | |
| 6 | Jan/26 | 11 | 476.21 | 485.89 | 490.75(0.01) | 490.47(0.04) | 492.65(0.12) | 493 | 1.2 | | 12 | 16(0.3) | 50 | [1] | [10] | [-1] | 64 | 71 | CR | 0.1 | HoldShort | | (-1) | 7 | -16 | 14 | 20 | 0.9,91 | 76 | | 7 | Jan/26 | 10 | 476.21 | 485.89 | 490.7(0.02) | 490.26(0.06) | 492.08(0.23) | 494.49 | 1.3 | | 12 | 16(0.9) | 50 | [1] | [16] | [7] | 78 | 118 | UT | 1 | HoldLong | | (2) | 12 | -4 | 26 | 20 | 1.6,88 | 76 | | 8 | Jan/26 | 9 | 476.21 | 485.89 | 490.58(0.07) | 489.99(0.09) | 490.97(0.28) | 494.9 | 1.3 | | 12 | 15(1.1) | 50 | [4] | [21] | [23] | 75 | 90 | UT | 1.8 | OpenLong? | | (2) | 15 | 43 | 26 | 20 | 2,75 | 76 | | 9 | Jan/25 | 15 | 474.19 | 484.3 | 490.22(0.1) | 489.56(0.05) | 489.58(0.21) | 490.84 | 1.2 | | 11 | 14(-5.8) | 50 | [5] | [15] | [6] | 23 | -40 | UT | 0.6 | OpenLong? | | (2) | 11 | 7 | 17 | 9 | 0.3,65 | 69 | | 10 | Jan/25 | 14 | 474.19 | 484.3 | 489.71(0.11) | 489.33(0.04) | 488.55(0.06) | 490.13 | 1.1 | | 11 | 20(-5.7) | 50 | [6] | [7] | [2] | 1 | -89 | UT | 0.5 | OpenLong | | (5) | 3 | 1 | 8 | 3 | 0.1,48 | 69 | | | | |
| 11 | Jan/25 | 13 | 474.19 | 484.3 | 489.15(0.14) | 489.12(0.02) | 488.26(-0.04) | 490.09 | 1.1 | | 11 | 26(-6.4) | 50 | [8] | [2] | [6] | -4 | -138 | UT | 0.5 | OpenLong | | (6) | -2 | 14 | 2 | 9 | 0.3,39 | 69 | | 12 | Jan/25 | 12 | 474.19 | 484.3 | 488.47(0.16) | 489.03(-0.04) | 488.45(-0.1) | 488.83 | 1 | | 11 | 32(-7.2) | 50 | [9] | [-3] | [2] | -29 | -183 | RG | 0.1 | Wait | | (7) | -6 | 11 | -15 | 6 | 0.1,19 | 69 | | 13 | Jan/25 | 11 | 474.19 | 484.3 | 487.68(0.14) | 489.24(-0.12) | 488.94(-0.13) | 487.82 | 0.9 | | 11 | 39(-5.6) | 50 | [8] | [-7] | [3] | -23 | -181 | RG | -0.2 | Wait | | (8) | -7 | 20 | -24 | 3 | 0,27 | 69 | | 14 | Jan/25 | 10 | 474.19 | 484.3 | 486.98(0.12) | 489.82(-0.14) | 489.56(-0.13) | 485.93 | 0.8 | | 11 | 45(-4.2) | 50 | [7] | [-8] | [-16] | -9 | -180 | DR | -0.6 | OpenShort | | (7) | -7 | -30 | -21 | -20 | -0.2,46 | 69 | | 15 | Jan/25 | 9 | 474.19 | 484.3 | 486.39(0.18) | 490.53(-0.1) | 490.2(0.05) | 488.72 | 1 | | 11 | 49(-4.6) | 50 | [10] | [4] | [-9] | 17 | -124 | CR | -0.2 | HoldShort? | | (8) | 3 | -24 | -9 | -1 | 0.3,59 | 69 | | | | |
| 16 | Jan/24 | 15 | 472.77 | 483.4 | 485.5(0.19) | 491.03(-0.02) | 489.96(0.07) | 490.92 | 1.3 | | 12 | 54(-3.4) | 50 | [10] | [8] | [-2] | 49 | -71 | CR | 0.1 | HoldShort? | | (11) | 4 | -7 | 2 | 2 | 0.7,81 | 71 | | 17 | Jan/24 | 14 | 472.77 | 483.4 | 484.56(0.22) | 491.03(-0) | 489.6(0.02) | 491.6 | 1.3 | | 12 | 57(-2.5) | 50 | [12] | [6] | [5] | 53 | -74 | UT | 0.2 | OpenLong | | (11) | 1 | 12 | 2 | 7 | 0.9,80 | 71 | | 18 | Jan/24 | 13 | 472.77 | 483.4 | 483.51(0.19) | 491.15(0.06) | 489.5(-0.11) | 490.51 | 1.2 | | 12 | 60(-1.4) | 50 | [10] | [-0] | [4] | 45 | -87 | UT | 0.1 | OpenLong | | (12) | -6 | 18 | -5 | -20 | 0.8,75 | 71 | | 19 | Jan/24 | 12 | 472.77 | 483.4 | 482.59(0.18) | 490.88(0.16) | 490.05(-0.17) | 488.8 | 1.1 | | 12 | 61(-1.3) | 50 | [10] | [-1] | [-4] | 42 | -101 | DR | -0.1 | OpenShort | | (9) | -9 | 7 | -10 | -20 | 0.7,74 | 71 | | 20 | Jan/24 | 11 | 472.77 | 483.4 | 481.73(0.19) | 490.09(0.19) | 490.86(-0.24) | 488.12 | 1.1 | | 12 | 62(-1.7) | 50 | [10] | [-4] | [-11] | 46 | -132 | DR | -0.3 | OpenShort | | (9) | -13 | -10 | -13 | -20 | 0.7,78 | 71 | | | | |
| 21 | Jan/24 | 10 | 472.77 | 483.4 | 480.8(0.2) | 489.16(0.25) | 492.05(-0.13) | 489.07 | 1.1 | | 12 | 64(-1) | 50 | [11] | [4] | [-14] | 59 | -73 | CR | -0.3 | HoldShort | | (11) | -7 | -23 | -11 | -20 | 0.9,86 | 71 | | 22 | Jan/24 | 9 | 472.77 | 483.4 | 479.83(0.21) | 487.92(0.37) | 492.71(-0.02) | 491.21 | 1.3 | | 12 | 65(1.6) | 50 | [12] | [14] | [-11] | 72 | 15 | CR | -0.2 | HoldShort? | | (13) | -1 | -20 | -11 | -20 | 1.2,92 | 71 | | 23 | Jan/23 | 15 | 471.08 | 482.06 | 478.82(0.21) | 486.13(0.4) | 492.79(0.21) | 493.15 | 1.6 | | 12 | 63(2.2) | 50 | [12] | [27] | [1] | 86 | 136 | UT | 0 | OpenLong? | | (13) | 12 | 4 | -7 | 14 | 1.6,96 | 69 | | 24 | Jan/23 | 14 | 471.08 | 482.06 | 477.84(0.13) | 484.17(0.4) | 491.76(0.5) | 492.77 | 1.5 | | 12 | 61(5.1) | 50 | [7] | [40] | [-3] | 91 | 304 | CR | 0.1 | OpenShort | | (12) | 27 | -16 | -9 | 20 | 1.7,98 | 69 | | 25 | Jan/23 | 13 | 471.08 | 482.06 | 477.21(0.15) | 482.25(0.48) | 489.32(0.63) | 494.26 | 1.7 | | 12 | 56(7.2) | 50 | [8] | [49] | [14] | 105 | 368 | UT | 0.6 | HoldLong | | (8) | 33 | 25 | -1 | 20 | 2.2,100 | 69 | | | | |
| 26 | Jan/23 | 12 | 471.08 | 482.06 | 476.49(0.11) | 479.97(0.42) | 486.24(0.65) | 491.93 | 1.5 | | 12 | 49(6.1) | 50 | [6] | [48] | [9] | 108 | 373 | UT | 0.8 | HoldLong | | (7) | 34 | 1 | 14 | 20 | 2.3,100 | 69 | | 27 | Jan/23 | 11 | 471.08 | 482.06 | 475.96(0.11) | 477.97(0.45) | 483.12(0.77) | 491.83 | 1.5 | | 12 | 43(7.4) | 50 | [6] | [56] | [28] | 118 | 414 | UT | 1.5 | HoldLong | | (6) | 41 | 44 | 28 | 20 | 2.7,100 | 69 | | 28 | Jan/23 | 10 | 471.08 | 482.06 | 475.45(0.07) | 475.85(0.35) | 479.43(0.65) | 487.75 | 1.2 | | 12 | 35(4.2) | 50 | [4] | [46] | [40] | 109 | 354 | UT | 1.7 | HoldLong | | (4) | 34 | 75 | 38 | 20 | 2.5,96 | 69 | | 29 | Jan/23 | 9 | 471.08 | 482.06 | 475.14(-0.06) | 474.18(0.18) | 476.33(0.25) | 480.82 | 0.7 | | 12 | 31(-3.4) | 50 | [-3] | [19] | [16] | 67 | 244 | UR | 1 | SmallShort? | | (-1) | 13 | 20 | 32 | 20 | 1.3,84 | 69 | | 30 | Jan/20 | 15 | 469.46 | 480.93 | 475.43(-0.08) | 473.35(0.19) | 475.14(0.31) | 479 | 0.7 | | 12 | 35(-6.2) | 50 | [-4] | [23] | [17] | 34 | 239 | UR | 0.8 | SmallShort? | | (-4) | 16 | 30 | 24 | 20 | 0.7,66 | 65 | | | | |
| 31 | Jan/20 | 14 | 469.46 | 480.93 | 475.81(-0.1) | 472.44(0.16) | 473.69(0.2) | 476.29 | 0.5 | | 12 | 41(-3.8) | 50 | [-5] | [16] | [15] | -4 | 161 | UR | 0.5 | SmallShort | | (-6) | 11 | 31 | 13 | 20 | 0.1,44 | 65 | | 32 | Jan/20 | 13 | 469.46 | 480.93 | 476.3(-0.14) | 471.69(0.04) | 472.75(0.1) | 473.45 | 0.3 | | 12 | 45(-2.6) | 35 | [-7] | [7] | [4] | -28 | 106 | UR | 0.1 | SmallShort | | (-7) | 5 | 2 | 11 | 15 | -0.5,35 | 65 | | 33 | Jan/20 | 12 | 469.46 | 480.93 | 476.97(-0.13) | 471.69(0) | 472.28(0.06) | 473.3 | 0.3 | | 12 | 47(-1.8) | 35 | [-7] | [4] | [2] | -37 | 65 | UR | 0.2 | SmallShort | | (-7) | 3 | -6 | 9 | 20 | -0.6,28 | 65 | | 34 | Jan/20 | 11 | 469.46 | 480.93 | 477.6(-0.12) | 471.51(-0.13) | 472.01(0.11) | 473.86 | 0.3 | | 12 | 49(-1.2) | 50 | [-6] | [3] | [15] | -43 | 69 | UR | 0.3 | SmallShort | | (-7) | 6 | 26 | 9 | 20 | -0.6,22 | 65 | | 35 | Jan/20 | 10 | 469.46 | 480.93 | 478.17(-0.16) | 472.14(-0.2) | 471.51(0.04) | 471.54 | 0.2 | | 12 | 50(0) | 15 | [-8] | [-3] | [1] | -61 | 30 | RG | 0 | Wait | | (-8) | 2 | -5 | 4 | 20 | -1,14 | 65 | | | | |
| 36 | Jan/20 | 9 | 469.46 | 480.93 | 478.95(-0.17) | 473.07(-0.19) | 471.32(0.14) | 471.95 | 0.2 | | 12 | 50(-1) | 40 | [-9] | [3] | [8] | -64 | 56 | UR | 0.1 | SmallShort? | | (-8) | 7 | 14 | 6 | 20 | -1.1,14 | 65 | | 37 | Jan/19 | 15 | 468.36 | 478.27 | 479.75(-0.18) | 473.97(-0.23) | 470.66(-0.03) | 470.74 | 0.2 | | 9 | 51(0.7) | 10 | [-10] | [-9] | [-3] | -70 | -16 | RG | 0 | Wait? | | (-10) | -2 | -14 | 10 | 1 | -1.3,13 | 63 | | 38 | Jan/19 | 14 | 468.36 | 478.27 | 480.62(-0.12) | 475.06(-0.22) | 470.79(-0.05) | 472.02 | 0.3 | | 9 | 50(1.9) | 35 | [-6] | [-9] | [4] | -72 | -71 | RG | 0.2 | Wait | | (-9) | -3 | 5 | 14 | 2 | -1.3,11 | 63 | | 39 | Jan/19 | 13 | 468.36 | 478.27 | 481.21(-0.12) | 476.1(-0.29) | 471.02(-0.37) | 471.58 | 0.2 | | 9 | 49(3) | 30 | [-6] | [-28] | [9] | -82 | -173 | RG | 0.1 | Wait | | (-7) | -20 | 21 | 12 | -5 | -1.5,6 | 63 | | 40 | Jan/19 | 12 | 468.36 | 478.27 | 481.77(-0.13) | 477.5(-0.35) | 472.76(-0.44) | 469.66 | 0.1 | | 9 | 46(5.3) | 5 | [-7] | [-33] | [-0] | -99 | -229 | BT | -0.5 | OpenLong | | (-7) | -23 | 5 | 8 | -20 | -2,1 | 63 | | | | |
| 41 | Jan/19 | 11 | 468.36 | 478.27 | 482.39(-0.13) | 479.19(-0.37) | 474.84(-0.53) | 469.19 | 0.1 | | 9 | 40(7.6) | -15 | [-7] | [-38] | [-15] | -113 | -272 | DT | -1.1 | HoldShort | | (-7) | -28 | -24 | -10 | -20 | -2.5,0 | 63 | | 42 | Jan/19 | 10 | 468.36 | 478.27 | 483.01(-0.1) | 480.97(-0.31) | 477.38(-0.43) | 471.38 | 0.2 | | 9 | 33(6.5) | -5 | [-5] | [-31] | [-14] | -117 | -248 | RG | -1.4 | SmallLong | | (-6) | -23 | -21 | -10 | -20 | -2.7,1 | 63 | | 43 | Jan/19 | 9 | 468.36 | 478.27 | 483.48(-0.08) | 482.47(-0.26) | 479.44(-0.37) | 473.29 | 0.4 | | 9 | 26(5.9) | -0 | [-4] | [-27] | [-35] | -124 | -223 | RG | -1.8 | SmallLong? | | (-4) | -20 | -76 | -20 | -20 | -3,1 | 63 | | 44 | Jan/18 | 15 | 467.82 | 477.22 | 483.89(-0.01) | 483.71(-0.1) | 481.21(-0.22) | 480.27 | 0.9 | | 10 | 20(0.8) | 45 | [-1] | [-12] | [-3] | -84 | -116 | RG | -0.4 | Wait? | | (-1) | -12 | 3 | -13 | -20 | -1.4,1 | 64 | | 45 | Jan/18 | 14 | 467.82 | 477.22 | 483.96(-0.01) | 484.21(-0.13) | 482.29(-0.26) | 479.97 | 0.9 | | 10 | 19(0.6) | 25 | [-1] | [-15] | [-12] | -87 | -137 | RG | -0.9 | SmallLong | | (-1) | -14 | -16 | -25 | -20 | -1.6,3 | 64 | | | | |
| 46 | Jan/18 | 13 | 467.82 | 477.22 | 483.96(-0) | 484.82(-0.15) | 483.53(-0.22) | 481.45 | 1 | | 10 | 19(0.1) | 40 | [-0] | [-13] | [-8] | -65 | -107 | DR | -0.8 | OpenShort | | (0) | -12 | -3 | -34 | -18 | -1,10 | 64 | | 47 | Jan/18 | 12 | 467.82 | 477.22 | 484.04(0.01) | 485.54(-0.13) | 484.58(-0.19) | 481.7 | 1 | | 10 | 19(-0.4) | 30 | [1] | [-11] | [-10] | -45 | -109 | DR | -1.2 | OpenShort | | (0) | -10 | -9 | -32 | -20 | -0.9,28 | 64 | | 48 | Jan/18 | 11 | 467.82 | 477.22 | 484.04(0) | 486.18(-0.04) | 485.52(-0.17) | 482.53 | 1.1 | | 10 | 19(-0.5) | 20 | [0] | [-8] | [-15] | -12 | -74 | DR | -1.2 | OpenShort | | (1) | -9 | -33 | -4 | -20 | -0.6,53 | 64 | | 49 | Jan/18 | 10 | 467.82 | 477.22 | 483.98(0.06) | 486.39(0.07) | 486.35(0.05) | 485.6 | 1.3 | | 10 | 20(-0.2) | 50 | [3] | [8] | [-3] | 36 | -18 | CR | -0.3 | HoldShort | | (3) | 3 | -9 | 12 | -20 | 0.6,71 | 64 | | 50 | Jan/18 | 9 | 467.82 | 477.22 | 483.68(0.04) | 486.03(0.09) | 486.35(0) | 486.45 | 1.4 | | 10 | 20(0.4) | 50 | [2] | [5] | [2] | 52 | 20 | UT | 0.1 | OpenLong? | | (3) | 0 | -1 | 17 | -13 | 1.1,74 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|