ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 27, 2023

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $30.3950 One month high (close): $40.5300

ARWR Daily Change: 2.19% Daily StdDev 4.91% ARWR EMA_5_Trend: 0.03% 10Minute StdDev: $0.4381

Latest Price : $33.87(2.19%)

Tue. Jan 31, 2023($0.7) Mon. Jan 30, 2023($0.3) Fri. Jan 27, 2023($0.3) Thu. Jan 26, 2023($0.4) Wed. Jan 25, 2023($0.6) Tue. Jan 24, 2023($0.5) Mon. Jan 23, 2023($0.5) Fri. Jan 20, 2023($0.7)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.58%(64%) Avg negative next hour return: -0.38%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 27, 2023
1	Jan/27	9	35.37	34.33	33.19(0.06)	33.04(0.33)	33.11(0.42)	33.63	-0.7	-8	19(0.2)	15	[1]	[11]	[21]	29	178	UT	1.1	OpenLong?	(-1)	9	41	17	20	0.9,56	44
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.19(weak_hourly_sma_20 -1.31%) 33.04(weak_hourly_sma_10 -1.75%) Resistance Levels: 34.33(daily_ema_10 2.08%) 35.37(daily_ema_20 5.17%)

2	Jan/26	15	35.67	34.54	33.17(0.03)	32.93(0.15)	32.97(-0.12)	32.98	-1	-7	19(1.9)	-40	[1]	[-2]	[-1]	-19	-118	DR	0	OpenShort?	(-1)	-2	0	1	-18	-0.4,41	43
3	Jan/26	14	35.67	34.54	33.16(0.06)	32.88(0.03)	33.01(-0.3)	32.98	-1	-7	17(-0.7)	-40	[1]	[-7]	[-2]	-25	-181	DR	-0.1	OpenShort	(1)	-6	-4	-3	3	-0.4,35	43
4	Jan/26	13	35.67	34.54	33.14(0.06)	32.87(0.03)	33.11(0.18)	33.05	-0.9	-7	17(-0.3)	-20	[1]	[3]	[4]	-22	-45	RG	-0.1	Wait	(2)	4	5	-6	20	-0.2,33	43
5	Jan/26	12	35.67	34.54	33.14(0)	32.86(-0.15)	33.05(0.24)	32.97	-1	-7	18(0)	-25	[0]	[2]	[5]	-22	8	UR	-0.2	SmallShort	(1)	5	5	-6	20	-0.3,36	43

6	Jan/26	11	35.67	34.54	33.12(-0.06)	32.91(-0.36)	32.97(0.21)	32.89	-1	-7	18(0.1)	-40	[-1]	[-1]	[2]	-16	42	DP	-0.2	OpenShort	(0)	4	-17	15	20	-0.5,47	43
7	Jan/26	10	35.67	34.54	33.12(0)	33.03(-0.15)	32.9(0.52)	33.17	-0.9	-7	18(0.1)	-25	[0]	[8]	[3]	-4	141	UR	0.5	SmallShort	(0)	11	-19	26	20	0.1,44	43
8	Jan/26	9	35.67	34.54	33.14(0.03)	33.08(-0.12)	32.73(0.34)	33.47	-0.8	-7	18(0)	20	[1]	[5]	[27]	-3	153	UT	1.5	OpenLong?	(0)	7	43	26	20	0.7,30	43
9	Jan/25	15	35.9	34.69	33.13(-0.09)	33.12(-0.3)	32.62(-0.12)	32.78	-1.1	-8	18(0)	-40	[-2]	[-7]	[6]	-60	-52	DP	0.3	OpenShort?	(-1)	-2	16	4	3	-0.7,8	40
10	Jan/25	14	35.9	34.69	33.16(-0.18)	33.22(-0.36)	32.66(-0.61)	32.53	-1.2	-8	18(0.2)	-50	[-4]	[-18]	[-7]	-81	-161	DT	-0.3	HoldShort	(-3)	-12	5	-13	-20	-1.3,2	40

11	Jan/25	13	35.9	34.69	33.22(-0.15)	33.34(-0.24)	32.86(-0.9)	32.46	-1.3	-8	17(1)	-50	[-3]	[-22]	[-16]	-82	-303	DT	-0.8	HoldShort	(-4)	-18	-5	-24	-20	-1.6,8	40
12	Jan/25	12	35.9	34.69	33.27(-0.15)	33.42(-0.09)	33.16(-0.81)	32.54	-1.2	-8	16(1.3)	-50	[-3]	[-19]	[-27]	-72	-269	DT	-1.4	OpenShort	(-3)	-17	-16	-40	-20	-1.6,18	40
13	Jan/25	11	35.9	34.69	33.32(-0.09)	33.45(0.09)	33.43(-0.59)	32.8	-1.1	-8	15(0.6)	-50	[-2]	[-12]	[-22]	-43	-218	DT	-1.5	OpenShort	(-2)	-12	-11	-43	-20	-1.3,40	40
14	Jan/25	10	35.9	34.69	33.35(-0.06)	33.42(0.12)	33.63(-0.36)	32.97	-1.1	-8	14(0.2)	-50	[-1]	[-7]	[-23]	-9	-139	DT	-1.7	OpenShort	(-2)	-7	-32	-29	-20	-1,66	40
15	Jan/25	9	35.9	34.69	33.37(-0.06)	33.38(0.12)	33.75(-0.24)	33.49	-0.9	-8	14(-0.4)	-50	[-1]	[-5]	[-13]	47	40	DT	-0.7	OpenShort?	(0)	-5	-30	-6	-18	0.3,89	40

16	Jan/24	15	36.17	34.72	33.39(-0.03)	33.34(0.27)	33.83(0.45)	33.99	-0.8	-7	15(-1.1)	-20	[-1]	[13]	[11]	87	321	UR	0.4	SmallShort?	(1)	9	7	13	20	1.5,99	41
17	Jan/24	14	36.17	34.72	33.4(-0.06)	33.25(0.15)	33.68(0.69)	33.87	-0.9	-7	16(-1.5)	-5	[-1]	[16]	[14]	77	368	UR	0.5	SmallShort	(-1)	14	7	20	20	1.1,99	41
18	Jan/24	13	36.17	34.72	33.42(-0.18)	33.2(0.15)	33.45(0.72)	33.75	-0.9	-7	17(-3.7)	-25	[-4]	[16]	[12]	66	459	UR	0.6	SmallShort	(-3)	15	-2	35	20	0.7,98	41
19	Jan/24	12	36.17	34.72	33.48(-0.21)	33.15(0.18)	33.21(0.64)	33.78	-0.9	-7	21(-4.2)	-20	[-4]	[15]	[15]	48	459	UR	1	SmallShort	(-4)	13	3	39	20	0.5,85	41
20	Jan/24	11	36.17	34.72	33.55(-0.21)	33.15(0)	33(0.49)	33.73	-0.9	-7	25(-3.1)	-5	[-4]	[10]	[27]	16	380	UR	1.1	SmallShort	(-4)	10	30	35	20	0.3,58	41

21	Jan/24	10	36.17	34.72	33.62(-0.3)	33.09(-0.12)	32.84(0.06)	33.24	-1.1	-7	28(-2.8)	-40	[-6]	[-1]	[17]	-38	200	DP	0.5	OpenShort	(-6)	1	28	16	20	-0.5,25	41
22	Jan/24	9	36.17	34.72	33.72(-0.38)	33.13(-0.18)	32.82(-0.36)	32.79	-1.3	-7	31(-1.1)	-50	[-8]	[-10]	[4]	-70	6	DP	-0	OpenShort?	(-8)	-7	19	4	-20	-1.1,8	41
23	Jan/23	15	36.38	34.42	33.85(-0.44)	33.19(-0.3)	32.94(-0.51)	32.49	-1.4	-12	32(-0.4)	-50	[-9]	[-18]	[-15]	-90	-90	DT	-0.5	HoldShort?	(-9)	-10	-18	-4	-20	-1.6,0	34
24	Jan/23	14	36.38	34.42	34(-0.47)	33.29(-0.21)	33.11(-0.21)	32.78	-1.3	-12	33(-2.4)	-50	[-10]	[-11]	[-8]	-85	48	DT	-0.4	HoldShort	(-9)	-4	-9	-4	-20	-1.4,0	34
25	Jan/23	13	36.38	34.42	34.16(-0.44)	33.36(-0.24)	33.18(-0.51)	32.93	-1.3	-12	35(-0.9)	-50	[-9]	[-17]	[-6]	-81	-54	DT	-0.3	HoldShort	(-10)	-10	-13	-1	-20	-1.3,2	34

26	Jan/23	12	36.38	34.42	34.31(-0.41)	33.44(-0.33)	33.35(-0.24)	33.14	-1.2	-12	36(-0.8)	-50	[-8]	[-13]	[-4]	-77	4	DT	-0.2	HoldShort	(-9)	-5	-13	0	0	-1.2,3	34
27	Jan/23	11	36.38	34.42	34.45(-0.43)	33.55(-0.3)	33.43(-0.03)	33.35	-1.1	-12	37(-1.8)	-50	[-9]	[-8]	[3]	-74	97	DP	-0.1	OpenShort	(-9)	-1	5	-1	18	-1.1,4	34
28	Jan/23	10	36.38	34.42	34.6(-0.49)	33.65(-0.47)	33.44(-0.03)	33.27	-1.2	-12	38(-1.8)	-50	[-10]	[-10]	[4]	-77	95	DP	-0.2	OpenShort	(-10)	-1	4	1	20	-1.3,6	34
29	Jan/23	9	36.38	34.42	34.77(-0.57)	33.81(-0.59)	33.45(-0.24)	33.2	-1.2	-12	40(-1.8)	-50	[-12]	[-16]	[-12]	-78	49	DT	-0.2	HoldShort?	(-11)	-5	-34	4	-12	-1.4,7	34
30	Jan/20	15	36.66	34.88	34.97(-0.51)	34.01(-0.41)	33.53(-0.03)	33.76	-1.1	-10	42(-4.9)	-50	[-10]	[-9]	[9]	-70	145	DP	0.2	OpenShort?	(-11)	-1	12	8	20	-1.1,8	37

31	Jan/20	14	36.66	34.88	35.15(-0.45)	34.15(-0.5)	33.54(-0.39)	33.56	-1.2	-10	47(0)	-50	[-9]	[-17]	[3]	-81	-106	DP	0	OpenShort	(-12)	-8	10	6	-18	-1.3,2	37
32	Jan/20	13	36.66	34.88	35.31(-0.48)	34.32(-0.52)	33.67(-0.56)	33.4	-1.3	-10	47(1.6)	-50	[-10]	[-21]	[-7]	-90	-205	DT	-0.2	OpenShort	(-11)	-11	-1	3	-20	-1.6,0	37
33	Jan/20	12	36.66	34.88	35.48(-0.48)	34.5(-0.63)	33.86(-0.88)	33.42	-1.3	-10	45(2.7)	-50	[-10]	[-28]	[-9]	-95	-323	DT	-0.4	OpenShort	(-11)	-18	-7	1	-20	-1.8,0	37
34	Jan/20	11	36.66	34.88	35.65(-0.47)	34.72(-0.74)	34.16(-0.99)	33.53	-1.2	-10	43(3.3)	-50	[-10]	[-32]	[-12]	-98	-372	DT	-0.6	OpenShort	(-10)	-20	-14	0	-20	-1.9,0	37
35	Jan/20	10	36.66	34.88	35.82(-0.42)	34.98(-0.57)	34.5(-0.78)	33.76	-1.1	-10	39(3.7)	-50	[-9]	[-25]	[-19]	-100	-357	DT	-0.7	HoldShort	(-10)	-16	-29	-3	-20	-2,0	37

36	Jan/20	9	36.66	34.88	35.97(-0.42)	35.18(-0.48)	34.77(-0.57)	34.24	-0.9	-10	36(2)	-50	[-9]	[-20]	[-10]	-98	-209	DT	-0.6	OpenShort?	(-7)	-12	-8	-4	-20	-1.9,0	37
37	Jan/19	15	36.84	35.21	36.12(-0.33)	35.35(-0.59)	34.97(-0.51)	34.38	-1	-7	34(2.9)	-50	[-7]	[-20]	[-17]	-99	-281	DT	-0.7	OpenShort?	(-9)	-10	-31	-2	-20	-2,1	37
38	Jan/19	14	36.84	35.21	36.24(-0.17)	35.56(-0.45)	35.15(-0.34)	34.9	-0.8	-7	31(2.2)	-50	[-3]	[-14]	[-7]	-92	-288	DT	-0.3	OpenShort	(-5)	-7	-18	2	-17	-1.7,1	37
39	Jan/19	13	36.84	35.21	36.3(-0.14)	35.72(-0.56)	35.27(-0.54)	35.2	-0.7	-7	29(2.2)	-50	[-3]	[-19]	[3]	-87	-295	DP	-0.1	OpenShort	(-4)	-11	4	6	6	-1.5,1	37
40	Jan/19	12	36.84	35.21	36.35(-0.19)	35.92(-0.61)	35.46(-0.39)	35.14	-0.7	-7	26(2.1)	-50	[-4]	[-17]	[-4]	-94	-238	DT	-0.5	OpenShort	(-3)	-8	-7	2	-20	-1.8,1	37

41	Jan/19	11	36.84	35.21	36.42(-0.3)	36.14(-0.44)	35.6(-0.39)	35.26	-0.6	-7	24(1.7)	-50	[-6]	[-16]	[-6]	-97	-121	DT	-0.6	OpenShort	(-3)	-8	3	-5	-20	-1.9,1	37
42	Jan/19	10	36.84	35.21	36.53(-0.38)	36.3(-0.52)	35.74(-0.8)	35.21	-0.7	-7	23(1.9)	-50	[-8]	[-25]	[-18]	-104	-180	DT	-0.9	HoldShort	(-6)	-16	-23	-5	-20	-2.3,4	37
43	Jan/19	9	36.84	35.21	36.67(-0.19)	36.49(-0.25)	36.03(-0.39)	35.6	-0.5	-7	21(0.5)	-50	[-4]	[-13]	[-17]	-99	-198	DT	-0.8	HoldShort?	(-7)	-8	-26	-7	-20	-2.1,4	37
44	Jan/18	15	36.83	35.61	36.74(-0.03)	36.58(-0.22)	36.17(-0.58)	36.06	-0.3	-3	20(-0.2)	-25	[-1]	[-15]	[-4]	-81	-307	DT	-0.2	HoldShort?	(-3)	-12	10	-16	-20	-1.4,4	49
45	Jan/18	14	36.83	35.61	36.74(0)	36.66(-0.24)	36.38(-0.79)	35.88	-0.4	-3	20(-0.1)	-45	[0]	[-19]	[-13]	-90	-434	DR	-1	HoldShort	(-2)	-16	-2	-32	-20	-1.8,5	49

46	Jan/18	13	36.83	35.61	36.75(0.05)	36.75(-0.38)	36.67(-0.54)	35.92	-0.4	-3	20(-2.4)	-45	[1]	[-15]	[-21]	-78	-409	DR	-1.5	HoldShort	(0)	-11	-25	-37	-20	-1.7,15	49
47	Jan/18	12	36.83	35.61	36.73(0.11)	36.89(-0.08)	36.87(-0.24)	36.36	-0.2	-3	23(-2.5)	-35	[2]	[-6]	[-16]	-33	-265	DR	-0.9	OpenShort	(3)	-5	-16	-24	-20	-0.7,35	49
48	Jan/18	11	36.83	35.61	36.69(0.19)	36.92(0.11)	36.96(-0.14)	36.64	-0.1	-3	25(-2.7)	-20	[4]	[-1]	[-15]	6	-228	DR	-0.5	OpenShort	(3)	-3	-27	2	-20	-0.1,58	49
49	Jan/18	10	36.83	35.61	36.62(0.33)	36.88(0.27)	37.01(0.22)	37.13	0.1	-3	28(-3.5)	15	[7]	[8]	[-1]	32	-127	CR	0.2	HoldShort	(6)	4	-11	11	8	0.8,62	49
50	Jan/18	9	36.83	35.61	36.5(0.33)	36.78(0.19)	36.93(0.27)	37.33	0.2	-3	32(-2.6)	40	[7]	[8]	[15]	40	-27	UT	0.5	OpenLong?	(7)	5	27	13	20	1.1,62	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI