Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ABT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 27, 2023



ABT Trading Signals: Hourly Price Forecast and Prediction

(Abbott Laboratories)


One month low (close): $107.8300      One month high (close): $114.0100

ABT Daily Change: -1.01%   Daily StdDev 1.26%   ABT EMA_5_Trend: -0.52%   10Minute StdDev: $0.3666

Latest Price :  $109.95(-1.01%)

Tue. Jan 31, 2023($0.4)   Mon. Jan 30, 2023($0.3)   Fri. Jan 27, 2023($0.3)   Thu. Jan 26, 2023($0.6)   Wed. Jan 25, 2023($1.4)   Tue. Jan 24, 2023($0.7)   Mon. Jan 23, 2023($1)   Fri. Jan 20, 2023($0.4)  

ABT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.52%  Daily EMA 20 BBV: -1.4

Sample size 50   Avg positive next hour return: 0.39%(52%)   Avg negative next hour return: -0.33%(48%)
     Fri. Jan. 27, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/279   111.83  112.11  111.13(-0.11 110.64(0.04 110.57(0.03110.66-0.9    076(-6.5)-40[-9][1][-4]-24106RG0.1Wait?    (-7)2-1812-2-0.5,3944

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 111.13(hourly_sma_20 0.42%)   111.83(daily_ema_20 1.06%)   112.11(daily_ema_10 1.31%)  
 
2Jan/2615   111.87  112.28  111.25(-0.1 110.6(0.06 110.54(0.03110.98-0.7    282(-11.8)-15[-8][2][10]-18114UR0.4SmallShort?    (-7)222126-0.2,3753
3Jan/2614   111.87  112.28  111.36(-0.15 110.53(0.06 110.51(-0.14110.6-1    294(-9.3)-20[-12][-12][5]-5173DP0.1OpenShort    (-8)-1117-2-5-0.7,1753
4Jan/2613   111.87  112.28  111.53(-0.18 110.46(-0.07 110.66(-0.04110.31-1.3    2103(-7.7)-30[-14][-10][0]-60100DT-0.3OpenShort    (-11)-31-54-1,1553
5Jan/2612   111.87  112.28  111.73(-0.18 110.54(-0.05 110.7(-0.01110.29-1.3    2111(-5.8)-35[-14][-7][-6]-5590DT-0.3OpenShort    (-12)-1-15-4-9-1,2053
 
6Jan/2611   111.87  112.28  111.93(-0.17 110.59(-0.17 110.71(0.03110.54-1.1    2117(-3.2)-30[-13][-8][-1]-44100DT-0.1OpenShort    (-12)2-17920-1,3153
7Jan/2610   111.87  112.28  112.12(-0.14 110.78(-0.16 110.68(0.12110.84-0.8    2120(-2.8)-30[-11][-0][-5]-44100DT0.1OpenShort    (-10)9-291220-0.9,2953
8Jan/269   111.87  112.28  112.28(-0.11 110.96(-0.14 110.55(0.25111.35-0.4    2123(-1.2)35[-9][11][24]-43133UR0.5SmallShort?    (-8)20511520-0.6,2253
9Jan/2515   111.84  112.5  112.4(-0.11 111.12(-0.22 110.27(-0.1110.47-1    2124(17)-15[-9][-20][5]-72-65DP0.1OpenShort?    (-10)-8977-1.3,1151
10Jan/2514   111.84  112.5  112.52(-0.11 111.36(-0.23 110.38(-0.07110.32-1.1    2107(6.3)-25[-9][-18][-0]-80-85DT-0OpenShort    (-8)-6-19-18-1.5,851
 
11Jan/2513   111.84  112.5  112.64(-0.09 111.62(-0.26 110.46(-0.4110.34-1.1    2101(7.8)-40[-7][-45][0]-88-213DT-0.1OpenShort    (-8)-3252-20-1.7,551
12Jan/2512   111.84  112.5  112.74(-0.06 111.91(-0.25 110.9(-0.42110.25-1.2    293(7.3)-20[-5][-45][3]-93-276DP-0.5OpenShort    (-6)-33183-20-1.9,551
13Jan/2511   111.84  112.5  112.81(-0.1 112.19(-0.37 111.37(-0.56109.94-1.4    285(14.1)-50[-8][-62][-30]-107-299DT-1.2HoldShort    (-6)-44-64-20-20-2.4,351
14Jan/2510   111.84  112.5  112.92(-0.02 112.61(-0.24 112(-0.25111.06-0.6    271(1.3)5[-2][-31][-0]-95-212RG-1SmallLong    (-3)-2019-21-20-1.9,351
15Jan/259   111.84  112.5  112.94(-0.08 112.88(-0.35 112.28(-0.44110.73-0.8    270(11.8)-45[-6][-51][-42]-101-238DT-1.6HoldShort?    (-4)-35-97-29-20-2.3,751
 
16Jan/2415   111.82  112.79  113.03(0.01 113.28(-0.15 112.78(-0.12112.450.4    658(2.3)25[1][-15][-9]-47-100DR-0.4OpenShort?    (1)-9-15-15-20-0.7,2161
17Jan/2414   111.82  112.79  113.02(0.03 113.45(-0.12 112.92(-0.08112.720.6    656(-1.4)40[2][-10][-6]-31-93DR-0.2OpenShort    (1)-6-9-11-18-0.4,2961
18Jan/2413   111.82  112.79  112.99(0.04 113.59(-0.07 113.01(-0.19112.880.7    657(-1.8)30[3][-17][-5]-14-120DR-0.2OpenShort    (3)-15-2-12-20-0.1,3961
19Jan/2412   111.82  112.79  112.95(0.05 113.67(-0.01 113.22(-0.24112.910.8    659(-3)25[4][-18][-6]-3-138DR-0.4OpenShort    (3)-19-2-13-20-0,4761
20Jan/2411   111.82  112.79  112.89(0.07 113.68(0.02 113.49(-0.25112.940.8    662(-3.9)30[6][-17][-12]3-166DR-0.6OpenShort    (4)-20-12-24-200.1,5061
 
21Jan/2410   111.82  112.79  112.81(0.09 113.66(0.09 113.78(-0.17113.160.9    666(-3.4)40[7][-8][-7]23-135DR-0.6OpenShort    (5)-141-23-200.4,6361
22Jan/249   111.82  112.79  112.71(0.09 113.56(0.11 113.97(-0.18113.140.9    669(-4.1)15[7][-8][-23]37-128DR-0.8OpenShort?    (6)-14-46-22-200.4,7761
23Jan/2315   111.71  112.76  112.61(0.11 113.43(0.18 114.18(0.04113.961.5    874(1.1)50[9][14][-7]76-4CR-0.2OpenShort?    (8)3-16-10-21.3,9365
24Jan/2314   111.71  112.76  112.49(0.12 113.23(0.2 114.14(0.25114.251.7    872(5.3)50[9][30][-2]9291CR0.1OpenShort    (8)19-6-9191.7,9965
25Jan/2313   111.71  112.76  112.35(0.11 113(0.2 113.85(0.28114.361.8    867(7.3)50[9][32][5]103131UT0.5HoldLong    (8)2210-7202.1,10065
 
26Jan/2312   111.71  112.76  112.23(0.1 112.78(0.17 113.53(0.34114.191.7    860(8.8)50[8][36][5]105151UT0.8HoldLong    (7)2630202.2,10065
27Jan/2311   111.71  112.76  112.12(0.09 112.59(0.19 113.14(0.42114.131.7    851(11.3)50[7][42][14]118199UT1.3HoldLong    (6)322412202.7,10065
28Jan/2310   111.71  112.76  112.02(0.07 112.38(0.15 112.67(0.33113.711.4    840(9.8)50[5][34][24]123166UT1.8HoldLong    (5)254626202.9,10065
29Jan/239   111.71  112.76  111.94(-0.01 112.21(0.1 112.3(0.13112.90.8    830(-1.3)40[-1][15][10]105142UR1.4SmallShort?    (2)101130202.2,10065
30Jan/2015   111.52  112.58  111.95(-0.03 112.1(0.12 112.15(0.11112.710.8    731(-4.1)30[-2][14][13]81139UR1.2SmallShort?    (-1)92423121.7,8860
 
31Jan/2014   111.52  112.58  111.98(-0.06 111.97(0.09 112.03(0.01112.290.5    735(-8.4)20[-5][4][11]44107UR0.5SmallShort    (-3)1261140.6,7960
32Jan/2013   111.52  112.58  112.05(-0.09 111.87(0.07 112.02(-0.07111.830.2    744(-6.8)-10[-7][-3][-2]1570DT-0.3OpenShort    (-6)-5-43-18-0.3,7260
33Jan/2012   111.52  112.58  112.15(-0.07 111.79(0.04 112.1(-0.02111.90.3    751(-4)5[-5][-0][-2]1259RG-0.3Wait    (-6)-2-86-4-0.3,6960
34Jan/2011   111.52  112.58  112.23(-0.06 111.74(0.04 112.12(0.07112.050.4    755(-3.4)15[-5][7][2]1076UR-0.1SmallShort    (-4)5-31013-0.2,6560
35Jan/2010   111.52  112.58  112.3(-0.07 111.69(0.01 112.04(0.13112.110.4    758(-3.3)20[-5][10][2]6104UR0.1SmallShort    (-5)10-81520-0.2,6160
 
36Jan/209   111.52  112.58  112.38(-0.07 111.68(0.03 111.9(0.17112.250.5    761(-4.6)30[-5][14][7]-6127UR0.4SmallShort?    (-4)1361720-0.1,4760
37Jan/1915   111.4  112.39  112.46(-0.06 111.68(0)  111.71(0.21112.140.5    566(0)35[-5][15][7]-21108UR0.5SmallShort?    (-6)1661820-0.3,3757
38Jan/1914   111.4  112.39  112.53(-0.07 111.65(-0.02 111.48(0.12112.040.4    566(-1.6)40[-5][7][12]-3878UR0.6SmallShort    (-5)9211620-0.5,2557
39Jan/1913   111.4  112.39  112.61(-0.08 111.67(-0.13 111.35(0.01111.670.2    567(1)30[-6][-5][10]-5817RG0.3Wait    (-6)1151520-0.9,1557
40Jan/1912   111.4  112.39  112.7(-0.08 111.81(-0.16 111.34(-0.09111.40    566(2.4)10[-6][-14][4]-76-52RG0.1Wait    (-6)-7699-1.3,757
 
41Jan/1911   111.4  112.39  112.79(-0.11 111.99(-0.21 111.44(-0.13111.3-0.1    564(4.1)0[-8][-19][6]-87-39RG-0.1Wait    (-6)-10156-2-1.6,357
42Jan/1910   111.4  112.39  112.91(-0.09 112.23(-0.25 111.59(-0.21111.04-0.2    560(7.8)-25[-7][-26][-9]-103-126DT-0.6HoldShort    (-8)-16-20-2-20-2.1,057
43Jan/199   111.4  112.39  113.01(-0.07 112.51(-0.18 111.83(-0.15111.38-0    552(5.8)-5[-5][-19][-7]-103-102RG-0.6Wait?    (-5)-11-13-4-20-2.1,057
44Jan/1815   111.32  112.35  113.09(-0.03 112.71(-0.18 112(-0.24111.60.2    546(5.8)0[-2][-24][-10]-105-166RG-0.6Wait?    (-5)-18-18-8-20-2.2,056
45Jan/1814   111.32  112.35  113.12(0.03 112.91(-0.15 112.27(-0.22111.920.4    541(-4.5)35[2][-18][-6]-98-196DR-0.6HoldShort    (-1)-14-3-13-20-1.9,056
 
46Jan/1813   111.32  112.35  113.09(0.01 113.08(-0.18 112.52(-0.32111.970.4    545(-1.3)15[1][-26][-11]-90-191DR-0.8HoldShort    (3)-21-13-28-20-1.6,056
47Jan/1812   111.32  112.35  113.08(0.01 113.28(-0.12 112.88(-0.27112.190.6    546(-0.8)20[1][-20][-11]-80-159DR-1HoldShort    (1)-17-6-35-20-1.2,056
48Jan/1811   111.32  112.35  113.07(0.01 113.42(-0.12 113.19(-0.23112.30.6    547(-1.2)-5[1][-18][-19]-60-138DR-1.2OpenShort    (1)-15-37-20-20-1.1,1856
49Jan/1810   111.32  112.35  113.06(0.04 113.56(-0.03 113.45(-0.08112.961.1    548(-2.5)25[3][-5][-8]-5-71DR-0.7OpenShort    (3)-5-15-2-20-0.1,4856
50Jan/189   111.32  112.35  113.01(0.05 113.59(-0.01 113.54(-0.08113.221.2    551(-1.4)25[3][-4][-9]24-51DR-0.4OpenShort?    (3)-5-268-200.3,6656
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA