FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 26, 2023

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $29.1400 One month high (close): $32.8000

FIVG Daily Change: 1.2% Daily StdDev 1.71% FIVG EMA_5_Trend: 1% 10Minute StdDev: $0.2544

Latest Price : $32.8(1.2%)

Mon. Jan 30, 2023($0.2) Fri. Jan 27, 2023($0.1) Thu. Jan 26, 2023($0.3) Wed. Jan 25, 2023($0.1) Tue. Jan 24, 2023($0.2) Mon. Jan 23, 2023($0.5) Fri. Jan 20, 2023($0.1) Thu. Jan 19, 2023($0.4)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.24%(44%) Avg negative next hour return: -0.36%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 26, 2023
1	Jan/26	15	31.29	32.07	32.31(0.12)	32.5(0.22)	32.62(0.15)	32.74	1.5	16	28(1.8)	50	[7]	[19]	[5]	88	43	UT	0.5	OpenLong?	(5)	9	10	6	3	1.6,98	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.5(hourly_sma_10 -0.73%) 32.31(hourly_sma_20 -1.31%) 32.07(daily_ema_10 -2.05%) 31.29(daily_ema_20 -4.43%) Resistance Levels:

2	Jan/26	14	31.29	32.07	32.27(0.06)	32.43(0.22)	32.62(0)	32.68	1.5	16	26(1.9)	50	[4]	[10]	[5]	86	66	UT	0.4	OpenLong	(5)	0	10	7	6	1.7,93	80
3	Jan/26	13	31.29	32.07	32.25(0.03)	32.36(0.25)	32.57(0.15)	32.62	1.4	16	24(1.6)	50	[2]	[19]	[4]	75	117	UT	0.2	OpenLong	(3)	9	8	0	20	1.6,85	80
4	Jan/26	12	31.29	32.07	32.24(0.03)	32.28(0.22)	32.52(0.22)	32.57	1.3	16	22(0.9)	50	[2]	[22]	[4]	69	125	UT	0.2	OpenLong	(2)	13	15	-12	6	1.6,79	80
5	Jan/26	11	31.29	32.07	32.24(0)	32.21(0.06)	32.45(0.19)	32.48	1.3	16	21(0.5)	50	[0]	[15]	[4]	64	131	UR	0.1	SmallShort	(0)	11	-2	3	20	1.2,84	80

6	Jan/26	10	31.29	32.07	32.23(0.03)	32.19(0.09)	32.39(0.25)	32.49	1.3	16	21(0.3)	50	[2]	[20]	[-5]	75	115	CR	0.5	HoldShort	(2)	15	-34	18	20	1.3,92	80
7	Jan/26	9	31.29	32.07	32.22(0.09)	32.16(0.16)	32.31(0.5)	32.69	1.5	16	21(4.3)	50	[5]	[38]	[32]	104	186	UT	1.9	HoldLong?	(3)	29	56	39	20	2.4,94	80
8	Jan/25	15	31.13	31.95	32.19(0.09)	32.11(0.03)	32.15(0.31)	32.36	1.2	15	16(-0.2)	50	[5]	[23]	[15]	55	35	UT	1.4	OpenLong?	(2)	18	17	33	20	1.1,77	72
9	Jan/25	14	31.13	31.95	32.16(0.09)	32.11(0)	32.05(0.25)	32.26	1.1	15	16(-4.8)	50	[5]	[18]	[13]	21	-1	UT	1.3	OpenLong	(3)	15	19	24	20	0.6,56	72
10	Jan/25	13	31.13	31.95	32.13(0.12)	32.1(-0.03)	31.97(-0.06)	32.15	1	15	21(-4.9)	50	[7]	[-0]	[10]	-14	-134	UT	0.8	OpenLong	(5)	-4	23	7	16	0.1,34	72

11	Jan/25	12	31.13	31.95	32.09(0.09)	32.1(0)	31.99(-0.09)	32.02	0.9	15	26(-4.9)	50	[5]	[-2]	[1]	-43	-140	RG	0.1	Wait	(5)	-5	10	-12	-3	-0.3,15	72
12	Jan/25	11	31.13	31.95	32.06(0.12)	32.11(-0.12)	32.02(-0.19)	31.96	0.8	15	31(-4.2)	50	[7]	[-11]	[-2]	-52	-208	DR	-0.2	OpenShort	(7)	-11	15	-30	-20	-0.3,6	72
13	Jan/25	10	31.13	31.95	32.02(0.09)	32.15(-0.12)	32.08(-0.16)	31.87	0.7	15	35(-4.1)	50	[5]	[-9]	[-7]	-34	-190	DR	-0.6	OpenShort	(5)	-9	0	-26	-20	-0.4,26	72
14	Jan/25	9	31.13	31.95	31.99(0.13)	32.19(-0.19)	32.13(-0.31)	31.87	0.7	15	39(-4.2)	40	[8]	[-20]	[-25]	-8	-260	DR	-0.7	OpenShort?	(5)	-18	-60	-20	-19	-0.3,50	72
15	Jan/24	15	31	31.84	31.95(0.16)	32.25(-0.03)	32.13(0)	32.22	1.2	15	44(-3.1)	50	[9]	[3]	[0]	37	-91	UT	-0	OpenLong?	(10)	0	5	-6	-3	0.6,72	74

16	Jan/24	14	31	31.84	31.9(0.16)	32.26(-0.03)	32.23(0.06)	32.19	1.2	15	47(-0.8)	50	[9]	[7]	[-3]	43	-63	CR	-0.1	HoldShort	(10)	3	-7	-5	-3	0.6,78	74
17	Jan/24	13	31	31.84	31.85(0.13)	32.26(0)	32.21(-0.03)	32.23	1.2	15	47(-0.3)	50	[8]	[2]	[-1]	53	-24	CR	0	HoldShort	(7)	-2	2	-1	-16	0.8,83	74
18	Jan/24	12	31	31.84	31.81(0.13)	32.27(0.12)	32.22(-0.06)	32.22	1.2	15	48(-0.2)	50	[8]	[4]	[-7]	56	-23	CR	0	HoldShort	(9)	-3	-12	-0	-20	0.9,83	74
19	Jan/24	11	31	31.84	31.77(0.19)	32.23(0.25)	32.24(-0.06)	32.29	1.3	15	48(0.6)	50	[11]	[8]	[1]	59	-55	UT	0.1	OpenLong	(9)	-3	14	-6	-20	1.1,81	74
20	Jan/24	10	31	31.84	31.71(0.16)	32.15(0.25)	32.26(-0.09)	32.21	1.2	15	47(0.1)	50	[9]	[6]	[1]	56	-31	UT	-0.1	OpenLong	(9)	-5	19	-12	-20	1,81	74

21	Jan/24	9	31	31.84	31.66(0.09)	32.07(0.22)	32.29(-0.15)	32.1	1.1	15	47(0.4)	45	[5]	[1]	[-15]	57	5	CR	-0.4	HoldShort?	(9)	-9	-26	-15	-20	0.9,84	74
22	Jan/23	15	30.88	31.76	31.63(0.13)	32(0.31)	32.34(0.06)	32.25	1.4	16	47(1.4)	50	[8]	[17]	[-8]	76	78	CR	-0.2	OpenShort?	(7)	3	-17	-9	-6	1.3,93	77
23	Jan/23	14	30.88	31.76	31.59(0.1)	31.9(0.35)	32.32(0.34)	32.35	1.5	16	45(3.4)	50	[6]	[34]	[-5]	91	225	CR	0.1	OpenShort	(9)	20	-15	-6	18	1.7,98	77
24	Jan/23	13	30.88	31.76	31.56(0.1)	31.79(0.41)	32.21(0.56)	32.44	1.6	16	42(4.3)	50	[6]	[48]	[11]	103	324	UT	0.5	HoldLong	(6)	32	17	4	20	2.1,100	77
25	Jan/23	12	30.88	31.76	31.53(0.06)	31.66(0.41)	32.03(0.57)	32.34	1.5	16	38(3.8)	50	[3]	[48]	[11]	103	347	UT	0.8	HoldLong	(6)	33	7	17	20	2.1,100	77

26	Jan/23	11	30.88	31.76	31.51(0.06)	31.53(0.29)	31.85(0.6)	32.3	1.4	16	34(3.6)	50	[3]	[46]	[22]	108	345	UT	1.3	HoldLong	(3)	35	26	32	20	2.3,100	77
27	Jan/23	10	30.88	31.76	31.49(0.03)	31.44(0.26)	31.66(0.54)	32.15	1.3	16	30(1.5)	50	[2]	[41]	[31]	91	321	UT	1.6	OpenLong	(2)	31	50	38	20	2.2,86	77
28	Jan/23	9	30.88	31.76	31.48(-0.1)	31.36(0.19)	31.49(0.41)	31.86	1	16	29(-4.4)	50	[-6]	[30]	[30]	51	331	UR	1.3	SmallShort?	(0)	24	58	31	20	1.3,68	77
29	Jan/20	15	30.76	31.61	31.51(-0.1)	31.3(0.06)	31.36(0.26)	31.53	0.8	14	33(-5.1)	50	[-6]	[18]	[13]	12	181	UR	0.5	SmallShort?	(-7)	15	18	22	20	0.1,59	68
30	Jan/20	14	30.76	31.61	31.54(-0.13)	31.28(0.1)	31.28(0.26)	31.43	0.7	14	38(-2)	45	[-8]	[18]	[10]	-23	174	UR	0.4	SmallShort	(-9)	15	19	16	6	-0.3,35	68

31	Jan/20	13	30.76	31.61	31.58(-0.09)	31.25(-0.03)	31.2(-0.03)	31.32	0.6	14	40(-1.1)	40	[-5]	[-1]	[5]	-43	7	RG	0.3	Wait	(-7)	-2	5	12	19	-0.7,25	68
32	Jan/20	12	30.76	31.61	31.61(-0.16)	31.26(-0.03)	31.21(-0.06)	31.29	0.5	14	41(-0.6)	20	[-9]	[-4]	[6]	-54	53	RG	0.2	Wait	(-7)	-3	10	9	13	-0.8,16	68
33	Jan/20	11	30.76	31.61	31.66(-0.09)	31.27(-0.22)	31.23(-0.06)	31.23	0.5	14	42(0.5)	40	[-5]	[-9]	[9]	-70	-60	RG	0	Wait	(-9)	-3	19	-1	20	-1.1,8	68
34	Jan/20	10	30.76	31.61	31.69(-0.16)	31.34(-0.22)	31.25(-0.1)	31.12	0.4	14	42(1.6)	20	[-9]	[-12]	[3]	-78	-38	RG	-0.3	Wait	(-9)	-6	9	-3	10	-1.4,7	68
35	Jan/20	9	30.76	31.61	31.74(-0.16)	31.41(-0.25)	31.28(-0.06)	31.07	0.3	14	40(2.5)	-15	[-9]	[-10]	[-20]	-82	-57	DT	-0.5	OpenShort?	(-9)	-3	-53	1	-20	-1.7,11	68

36	Jan/19	15	30.67	31.46	31.79(-0.13)	31.49(-0.16)	31.28(0)	31.37	0.7	13	37(0.9)	20	[-8]	[-5]	[1]	-66	7	RG	0.2	Wait?	(-7)	0	-3	11	3	-1.2,14	72
37	Jan/19	14	30.67	31.46	31.83(-0.13)	31.54(-0.19)	31.3(-0.03)	31.39	0.7	13	37(1)	30	[-8]	[-8]	[9]	-69	-11	RG	0.3	Wait	(-7)	-2	16	15	13	-1.2,11	72
38	Jan/19	13	30.67	31.46	31.87(-0.13)	31.6(-0.35)	31.31(-0.35)	31.3	0.6	13	36(2.5)	20	[-8]	[-31]	[4]	-85	-134	RG	-0	Wait	(-7)	-20	5	11	3	-1.6,5	72
39	Jan/19	12	30.67	31.46	31.91(-0.13)	31.71(-0.31)	31.42(-0.41)	31.27	0.6	13	33(3.6)	15	[-8]	[-33]	[4]	-98	-171	BT	-0.5	OpenLong	(-7)	-24	14	10	-20	-2,2	72
40	Jan/19	11	30.67	31.46	31.95(-0.13)	31.81(-0.28)	31.55(-0.41)	31.19	0.5	13	29(6)	-15	[-8]	[-32]	[-18]	-115	-211	DT	-1.3	HoldShort	(-9)	-24	-30	-9	-20	-2.6,0	72

41	Jan/19	10	30.67	31.46	31.99(-0.09)	31.9(-0.22)	31.68(-0.35)	31.36	0.7	13	23(5.1)	10	[-5]	[-26]	[-11]	-118	-196	RG	-1.4	SmallLong	(-5)	-20	-14	-11	-20	-2.7,0	72
42	Jan/19	9	30.67	31.46	32.02(-0.09)	31.97(-0.22)	31.79(-0.34)	31.44	0.8	13	18(5.8)	0	[-5]	[-26]	[-32]	-129	-175	RG	-2	SmallLong?	(-5)	-20	-71	-14	-20	-3.2,1	72
43	Jan/18	15	30.6	31.39	32.02(0)	32.04(-0.06)	31.9(-0.28)	31.85	1.3	15	13(-0.3)	40	[0]	[-15]	[-6]	-89	-133	DR	-0.4	HoldShort?	(-2)	-16	-5	-14	-20	-1.6,1	71
44	Jan/18	14	30.6	31.39	32.02(0)	32.06(-0.03)	31.99(-0.25)	31.88	1.3	15	13(0.4)	45	[0]	[-12]	[-7]	-84	-116	DR	-0.9	HoldShort	(2)	-15	3	-28	-20	-1.4,1	71
45	Jan/18	13	30.6	31.39	32.05(-0.03)	32.07(-0.09)	32.07(-0.16)	31.86	1.3	15	12(0.9)	20	[-2]	[-9]	[-15]	-86	-71	RG	-1.7	SmallLong	(-2)	-9	-7	-62	-20	-1.6,4	71

46	Jan/18	12	30.6	31.39	32.06(-0.03)	32.1(-0.06)	32.12(-0.12)	31.9	1.3	15	12(0.6)	10	[-2]	[-6]	[-16]	-48	-52	RG	-2	SmallLong	(-2)	-7	-17	-47	-20	-1.4,37	71
47	Jan/18	11	30.6	31.39	32.06(0)	32.12(-0.06)	32.16(-0.06)	32	1.4	15	11(-0.3)	10	[0]	[-2]	[-23]	-1	-36	DR	-1.5	OpenShort	(0)	-4	-53	-20	-20	-0.7,67	71
48	Jan/18	10	30.6	31.39	32.07(0.09)	32.14(0.09)	32.18(0.19)	32.31	1.7	15	11(0.2)	50	[5]	[18]	[10]	101	25	UT	1.2	CloseLong	(3)	11	7	34	20	2.2,96	71
49	Jan/18	9	30.6	31.39	32.04(0.09)	32.11(0.06)	32.12(0.16)	32.27	1.7	15	11(-0.3)	50	[5]	[15]	[16]	93	17	UT	1.4	HoldLong?	(3)	9	27	31	20	2.1,90	71
50	Jan/17	15	30.51	31.2	32.01(0.03)	32.09(0.03)	32.07(-0.03)	32.11	1.7	13	11(-1.3)	50	[2]	[3]	[5]	58	-8	UT	0.4	OpenLong?	(3)	-2	3	19	3	0.9,85	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI