ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 26, 2023

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $19.3900 One month high (close): $21.3550

ICLN Daily Change: 0.02% Daily StdDev 1.59% ICLN EMA_5_Trend: 0.15% 10Minute StdDev: $0.1715

Latest Price : $20.6(0.02%)

Mon. Jan 30, 2023($0.1) Fri. Jan 27, 2023($0.1) Thu. Jan 26, 2023($0.1) Wed. Jan 25, 2023($0.2) Tue. Jan 24, 2023($0.1) Mon. Jan 23, 2023($0.2) Fri. Jan 20, 2023($0.1) Thu. Jan 19, 2023($0.4)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 0.3

Sample size 23 Avg positive next hour return: 0.4%(61%) Avg negative next hour return: -0.35%(39%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 26, 2023
1	Jan/26	15	20.44	20.88	20.61(-0.05)	20.57(0.05)	20.55(0.1)	20.59	0.3	11	28(-0.9)	40	[-3]	[7]	[1]	15	69	UR	0.2	SmallShort?	(-6)	6	-6	18	5	-0.1,67	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.44(daily_ema_20 -0.73%) Resistance Levels: 20.61(hourly_sma_20 0.1%) 20.88(weak_daily_ema_10 1.41%)

2	Jan/26	14	20.44	20.88	20.62(-0.1)	20.56(0.1)	20.55(0)	20.61	0.3	11	29(-2.9)	25	[-6]	[1]	[4]	-2	106	UR	0.5	SmallShort	(-3)	0	3	13	10	-0.1,51	69
3	Jan/26	13	20.44	20.88	20.64(-0.1)	20.54(0.15)	20.53(-0.05)	20.6	0.3	11	32(-2.8)	35	[-6]	[-0]	[10]	-16	72	UR	0.4	SmallShort	(-6)	-3	29	4	-10	-0.2,39	69
4	Jan/26	12	20.44	20.88	20.66(-0.14)	20.51(0.05)	20.54(-0.1)	20.5	0.1	11	35(-2.2)	10	[-9]	[-7]	[1]	-38	41	RG	-0.2	Wait	(-6)	-6	14	-8	-20	-0.8,32	69
5	Jan/26	11	20.44	20.88	20.69(-0.14)	20.5(-0.15)	20.56(-0.15)	20.45	0	11	37(-0.1)	-5	[-9]	[-17]	[-4]	-40	-11	RG	-0.5	Wait	(-8)	-9	-12	-7	10	-1.1,38	69

6	Jan/26	10	20.44	20.88	20.72(-0.1)	20.53(-0.19)	20.56(0)	20.49	0.1	11	37(0.7)	5	[-6]	[-8]	[-10]	-29	-4	RG	-0.5	Wait	(-8)	0	-40	2	20	-1,46	69
7	Jan/26	9	20.44	20.88	20.74(-0.05)	20.57(-0.1)	20.59(0.19)	20.63	0.3	11	37(0.1)	50	[-3]	[8]	[4]	-15	52	UR	0.2	SmallShort?	(-3)	12	-3	10	20	-0.5,48	69
8	Jan/25	15	20.4	20.92	20.75(0.05)	20.59(-0.1)	20.55(0.34)	20.64	0.4	12	37(2.1)	50	[3]	[20]	[9]	-19	-11	UT	0.4	OpenLong?	(-3)	21	14	15	15	-0.5,44	62
9	Jan/25	14	20.4	20.92	20.75(0)	20.61(-0.1)	20.48(0.24)	20.59	0.3	12	34(-0.3)	50	[0]	[12]	[9]	-34	-8	UR	0.5	SmallShort	(0)	15	9	14	20	-0.7,34	62
10	Jan/25	13	20.4	20.92	20.75(0)	20.63(-0.15)	20.43(-0.24)	20.56	0.3	12	35(-0.6)	50	[0]	[-19]	[7]	-44	-152	RG	0.6	Wait	(0)	-15	17	13	-10	-0.8,26	62

11	Jan/25	12	20.4	20.92	20.74(0.05)	20.66(-0.14)	20.48(-0.34)	20.5	0.2	12	35(-0.5)	50	[3]	[-24]	[5]	-64	-259	RG	0.1	Wait	(0)	-21	20	-3	-15	-1.1,14	62
12	Jan/25	11	20.4	20.92	20.73(-0.05)	20.69(-0.29)	20.55(-0.39)	20.43	0	12	36(0.7)	25	[-3]	[-33]	[5]	-77	-189	RG	-0.5	Wait	(0)	-24	38	-31	-20	-1.3,6	62
13	Jan/25	10	20.4	20.92	20.73(0)	20.75(-0.34)	20.63(-0.48)	20.3	-0.2	12	35(1.5)	25	[0]	[-39]	[-20]	-82	-334	DR	-1.5	HoldShort	(-3)	-29	-20	-35	-20	-2,18	62
14	Jan/25	9	20.4	20.92	20.74(-0.05)	20.82(-0.34)	20.73(-0.53)	20.37	-0	12	34(1.1)	10	[-3]	[-43]	[-56]	-55	-264	RG	-1.7	SmallLong?	(0)	-33	-132	-28	-20	-1.7,38	62
15	Jan/24	15	20.37	20.9	20.75(0.1)	20.89(-0.05)	20.73(0)	20.83	0.7	13	33(-1.1)	50	[6]	[2]	[-1]	17	-62	CR	-0	HoldShort?	(6)	0	0	-6	-5	0.4,57	66

16	Jan/24	14	20.37	20.9	20.73(0.1)	20.9(-0.05)	20.84(0.05)	20.83	0.7	13	34(-0.9)	50	[6]	[5]	[-0]	24	-41	UT	-0	OpenLong	(6)	3	3	-4	-5	0.5,61	66
17	Jan/24	13	20.37	20.9	20.71(0.1)	20.91(0.05)	20.83(-0.19)	20.82	0.7	13	35(-0.3)	50	[6]	[-7]	[-5]	29	-101	DR	-0	OpenShort	(6)	-12	-8	-3	-20	0.5,66	66
18	Jan/24	12	20.37	20.9	20.69(0.05)	20.9(0.1)	20.87(-0.14)	20.85	0.8	13	35(-0.1)	40	[3]	[-3]	[-7]	34	-6	DR	-0.1	OpenShort	(3)	-9	-8	-6	-20	0.7,66	66
19	Jan/24	11	20.37	20.9	20.68(0.15)	20.88(0.19)	20.9(-0.14)	20.88	0.8	13	35(0.1)	50	[9]	[1]	[1]	37	-88	UT	-0.1	OpenLong	(6)	-9	20	-16	-20	0.9,64	66
20	Jan/24	10	20.37	20.9	20.65(0.05)	20.84(0.14)	20.93(-0.19)	20.81	0.7	13	35(-0.5)	40	[3]	[-5]	[-6]	38	-19	DR	-0.5	OpenShort	(6)	-12	0	-19	-20	0.7,70	66

21	Jan/24	9	20.37	20.9	20.64(0.05)	20.81(0.14)	20.97(-0.05)	20.81	0.7	13	35(0.5)	25	[3]	[4]	[-21]	51	16	CR	-0.7	HoldShort?	(6)	-3	-48	-16	-20	0.8,81	66
22	Jan/23	15	20.33	20.84	20.63(0.05)	20.78(0.24)	20.98(0.19)	20.98	1	13	35(1.9)	50	[3]	[22]	[-4]	85	168	CR	0	OpenShort?	(6)	12	-11	-1	-5	1.6,95	64
23	Jan/23	14	20.33	20.84	20.62(-0.05)	20.73(0.29)	20.94(0.38)	21.02	1.1	13	33(-1.5)	45	[-3]	[33]	[4]	96	338	UR	0.4	SmallShort	(3)	23	-8	14	20	1.9,98	64
24	Jan/23	13	20.33	20.84	20.62(0)	20.67(0.34)	20.86(0.53)	21.05	1.1	13	34(-1.7)	50	[0]	[45]	[15]	98	334	UR	0.8	SmallShort	(0)	32	20	27	20	1.9,100	64
25	Jan/23	12	20.33	20.84	20.63(-0.05)	20.6(0.24)	20.75(0.48)	20.98	1	13	36(-2.3)	50	[-3]	[38]	[21]	88	343	UR	1	SmallShort	(-3)	29	32	36	20	1.5,100	64

26	Jan/23	11	20.33	20.84	20.64(-0.05)	20.55(0.2)	20.65(0.39)	20.87	0.8	13	38(-2.8)	50	[-3]	[31]	[20]	54	260	UR	0.9	SmallShort	(-6)	24	26	34	20	0.9,81	64
27	Jan/23	10	20.33	20.84	20.65(-0.1)	20.51(0.15)	20.57(0.34)	20.78	0.7	13	41(-4.2)	50	[-6]	[26]	[27]	16	250	UR	0.8	SmallShort	(-6)	21	52	26	20	0.5,53	64
28	Jan/23	9	20.33	20.84	20.67(-0.24)	20.51(0)	20.5(0.1)	20.6	0.4	13	45(-6.7)	15	[-15]	[5]	[10]	-20	239	UR	0.3	SmallShort?	(-9)	6	14	16	20	-0.2,35	64
29	Jan/20	15	20.3	20.73	20.72(-0.24)	20.48(0.05)	20.48(0.1)	20.55	0.4	11	52(-7.8)	25	[-15]	[6]	[8]	-48	189	UR	0.2	SmallShort?	(-14)	6	17	8	5	-0.5,15	60
30	Jan/20	14	20.3	20.73	20.77(-0.19)	20.47(0.05)	20.46(0.1)	20.49	0.3	11	60(-2.4)	20	[-12]	[7]	[3]	-62	90	UR	0.1	SmallShort	(-14)	6	6	6	5	-0.7,6	60

31	Jan/20	13	20.3	20.73	20.81(-0.19)	20.46(-0.1)	20.44(-0.05)	20.47	0.3	11	62(-1.2)	20	[-12]	[-7]	[3]	-69	23	RG	0.1	Wait	(-14)	-3	3	4	20	-0.9,4	60
32	Jan/20	12	20.3	20.73	20.85(-0.24)	20.48(-0.15)	20.45(-0.05)	20.46	0.3	11	64(-0.9)	20	[-15]	[-9]	[6]	-73	44	RG	0	Wait	(-11)	-3	9	2	20	-1,2	60
33	Jan/20	11	20.3	20.73	20.9(-0.24)	20.51(-0.39)	20.46(-0.1)	20.43	0.2	11	64(0.2)	10	[-15]	[-19]	[3]	-79	0	RG	-0.1	Wait	(-14)	-6	-3	1	20	-1.2,1	60
34	Jan/20	10	20.3	20.73	20.95(-0.24)	20.59(-0.29)	20.48(0.05)	20.44	0.2	11	64(0.6)	20	[-15]	[-7]	[3]	-81	19	RG	-0.1	Wait	(-17)	3	3	0	20	-1.3,2	60
35	Jan/20	9	20.3	20.73	21(-0.24)	20.65(-0.39)	20.47(-0.05)	20.43	0.2	11	64(1.7)	0	[-15]	[-16]	[-4]	-80	-36	RG	-0.1	Wait?	(-14)	-3	-12	4	-10	-1.4,5	60

36	Jan/19	15	20.28	20.63	21.05(-0.19)	20.73(-0.34)	20.48(-0.15)	20.47	0.3	9	62(2.9)	-15	[-12]	[-21]	[-6]	-81	-124	DT	-0	OpenShort?	(-14)	-9	-20	9	-5	-1.5,7	63
37	Jan/19	14	20.28	20.63	21.09(-0.19)	20.8(-0.29)	20.51(-0.29)	20.54	0.4	9	59(3.5)	-10	[-12]	[-28]	[2]	-82	-141	DP	0.1	OpenShort	(-11)	-18	9	13	-20	-1.5,6	63
38	Jan/19	13	20.28	20.63	21.13(-0.14)	20.86(-0.48)	20.57(-0.58)	20.51	0.4	9	56(4.9)	-10	[-9]	[-51]	[7]	-92	-295	DP	-0.2	OpenShort	(-11)	-35	20	9	-15	-1.8,3	63
39	Jan/19	12	20.28	20.63	21.16(-0.14)	20.96(-0.52)	20.69(-0.72)	20.44	0.3	9	51(7.3)	-25	[-9]	[-60]	[-2]	-107	-380	BT	-0.8	OpenLong	(-11)	-44	6	2	-20	-2.3,1	63
40	Jan/19	11	20.28	20.63	21.19(-0.19)	21.07(-0.43)	20.84(-0.71)	20.42	0.2	9	43(10.1)	-35	[-12]	[-58]	[-34]	-120	-347	DT	-1.5	HoldShort	(-8)	-43	-64	-16	-20	-2.8,0	63

41	Jan/19	10	20.28	20.63	21.23(-0.09)	21.16(-0.38)	20.99(-0.52)	20.64	0.6	9	33(8)	-10	[-6]	[-43]	[-31]	-120	-320	DT	-1.7	HoldShort	(-8)	-32	-54	-19	-20	-2.8,0	63
42	Jan/19	9	20.28	20.63	21.25(-0.09)	21.24(-0.19)	21.1(-0.28)	20.83	0.9	9	25(3.5)	-10	[-6]	[-23]	[-38]	-114	-178	DT	-1.7	HoldShort?	(-3)	-17	-88	-17	-20	-2.6,1	63
43	Jan/18	15	20.26	20.57	21.25(0)	21.28(-0.14)	21.16(-0.28)	21.14	1.4	10	22(0.2)	40	[0]	[-18]	[-5]	-71	-132	DR	-0.1	OpenShort?	(-3)	-17	-5	-11	-14	-1,4	68
44	Jan/18	14	20.26	20.57	21.27(-0.05)	21.31(-0.14)	21.22(-0.33)	21.16	1.4	10	22(0.2)	10	[-3]	[-22]	[-4]	-63	-84	RG	-0.4	Wait	(0)	-20	3	-23	-9	-0.8,7	68
45	Jan/18	13	20.26	20.57	21.27(0)	21.34(-0.14)	21.29(-0.19)	21.15	1.4	10	21(0.6)	40	[0]	[-12]	[-10]	-62	-109	DR	-1	OpenShort	(0)	-12	3	-42	-20	-1,13	68

46	Jan/18	12	20.26	20.57	21.28(-0.05)	21.37(-0.09)	21.33(-0.23)	21.14	1.4	10	21(0.6)	10	[-3]	[-14]	[-17]	-39	-78	RG	-1.5	SmallLong	(-3)	-14	-23	-39	-20	-1.1,39	68
47	Jan/18	11	20.26	20.57	21.28(0)	21.37(0)	21.38(-0.14)	21.22	1.5	10	20(-0.2)	0	[0]	[-5]	[-29]	6	-65	DR	-1.3	OpenShort	(0)	-9	-64	-11	-20	-0.6,71	68
48	Jan/18	10	20.26	20.57	21.29(0.09)	21.39(0.14)	21.41(0.09)	21.45	1.9	10	20(0.8)	50	[6]	[15]	[-2]	63	11	CR	0.3	HoldShort	(3)	6	-20	21	14	1.2,83	68
49	Jan/18	9	20.26	20.57	21.27(0.09)	21.36(0.19)	21.39(0.05)	21.52	2	10	20(0.9)	50	[6]	[14]	[21]	77	39	UT	1.1	HoldLong?	(5)	3	50	26	-5	2,77	68
50	Jan/17	15	20.22	20.43	21.25(0.09)	21.32(0.14)	21.38(-0.09)	21.34	1.9	9	19(-3.7)	50	[6]	[4]	[0]	38	-76	UT	-0.3	OpenLong?	(5)	-6	-3	13	-14	0.8,68	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI