DLR Trading Signals: Hourly Price Prediction

^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 26, 2023

DLR Trading Signals: Hourly Price Forecast and Prediction

(Digital Realty Trust Inc.)

One month low (close): $98.0800 One month high (close): $109.3100

DLR Daily Change: 1.98% Daily StdDev 2.48% DLR EMA_5_Trend: 0.82% 10Minute StdDev: $0

Latest Price : $109.31(1.98%)

Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0)

DLR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.41%(40%) Avg negative next hour return: -0.39%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 26, 2023
1	Jan/26	15	104.34	106.84	107.29(0.07)	107.95(0.29)	108.65(0.12)	108.74	1.5	10	40(1.6)	50	[3]	[13]	[1]	72	98	UT	0.1	OpenLong?	(2)	5	6	-5	-7	1.2,92	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 107.95(hourly_sma_10 -0.73%) 107.29(hourly_sma_20 -1.33%) 106.84(daily_ema_10 -1.75%) 104.34(daily_ema_20 -4.05%) Resistance Levels:

2	Jan/26	14	104.34	106.84	107.21(0.07)	107.64(0.28)	108.52(0.09)	108.56	1.4	10	39(1.5)	50	[3]	[12]	[-1]	74	80	CR	0	HoldShort	(3)	4	-3	-0	3	1.2,94	81
3	Jan/26	13	104.34	106.84	107.14(0.06)	107.34(0.34)	108.42(0.3)	108.65	1.5	10	37(1.8)	50	[2]	[21]	[-1]	80	156	CR	0.2	OpenShort	(3)	12	-11	8	13	1.4,95	81
4	Jan/26	12	104.34	106.84	107.08(0.07)	106.98(0.31)	108.1(0.41)	108.98	1.6	10	35(3)	50	[3]	[25]	[15]	87	214	UT	0.8	OpenLong	(3)	17	23	14	20	1.8,92	81
5	Jan/26	11	104.34	106.84	107.01(0.02)	106.65(0.09)	107.66(0.39)	108.33	1.4	10	32(0.9)	50	[1]	[19]	[14]	75	201	UT	0.7	HoldLong	(2)	16	10	24	20	1.4,90	81

6	Jan/26	10	104.34	106.84	106.99(0.02)	106.55(0.12)	107.24(0.4)	108.06	1.3	10	31(0.4)	50	[1]	[20]	[9]	56	184	UT	0.9	OpenLong	(0)	16	-2	24	20	1.2,76	81
7	Jan/26	9	104.34	106.84	106.97(0.07)	106.42(0.14)	106.81(0.52)	108.1	1.3	10	31(1.7)	50	[3]	[26]	[25]	44	176	UT	1.4	OpenLong?	(1)	21	38	30	20	1.2,64	81
8	Jan/25	15	103.88	106.4	106.89(0.03)	106.27(-0.03)	106.26(0.39)	107.03	1.1	9	29(-0.4)	50	[1]	[17]	[10]	2	81	UT	0.9	OpenLong?	(1)	16	6	25	20	0.2,47	58
9	Jan/25	14	103.88	106.4	106.86(0.01)	106.3(-0.15)	105.85(0.22)	106.85	1	9	30(-0.2)	50	[0]	[8]	[17]	-16	47	UT	1.2	OpenLong	(1)	9	23	22	20	-0,34	58
10	Jan/25	13	103.88	106.4	106.85(0.01)	106.46(-0.15)	105.62(-0.22)	106.22	0.8	9	30(-0.2)	50	[0]	[-10]	[10]	-46	-128	RG	0.7	Wait	(-1)	-9	21	14	12	-0.7,22	58

11	Jan/25	12	103.88	106.4	106.85(0)	106.62(-0.14)	105.85(-0.17)	105.65	0.6	9	30(0.2)	50	[0]	[-8]	[-2]	-74	-155	DR	-0.2	OpenShort	(-1)	-7	3	-5	-20	-1.4,11	58
12	Jan/25	11	103.88	106.4	106.84(0.02)	106.77(-0.15)	106.03(-0.24)	105.56	0.6	9	30(-1.4)	50	[1]	[-11]	[-2]	-83	-204	DR	-0.5	HoldShort	(0)	-10	20	-26	-20	-1.5,5	58
13	Jan/25	10	103.88	106.4	106.82(0.01)	106.93(-0.24)	106.28(-0.45)	105.01	0.4	9	31(-1.1)	25	[0]	[-21]	[-20]	-87	-298	DR	-1.4	HoldShort	(-0)	-18	-29	-24	-20	-2,13	58
14	Jan/25	9	103.88	106.4	106.81(0.07)	107.19(-0.17)	106.76(-0.5)	105.8	0.7	9	32(-4.6)	25	[3]	[-21]	[-26]	-58	-297	DR	-1	OpenShort?	(2)	-20	-52	-26	-20	-1.1,20	58
15	Jan/24	15	103.56	105.94	106.73(0.14)	107.37(-0.05)	107.3(-0.07)	107.27	1.3	10	37(-4.1)	50	[6]	[-1]	[6]	-6	-115	RG	-0	Wait?	(6)	-3	25	-19	5	0.5,32	59

16	Jan/24	14	103.56	105.94	106.58(0.06)	107.42(-0.08)	107.38(-0.11)	106.57	1	10	41(-0.9)	40	[2]	[-3]	[-11]	-15	-92	DR	-0.7	OpenShort	(4)	-4	-8	-34	-20	-0,35	59
17	Jan/24	13	103.56	105.94	106.52(0.06)	107.42(0)	107.5(-0.09)	106.78	1.1	10	42(-1)	40	[2]	[-1]	[-13]	19	-67	DR	-0.6	OpenShort	(3)	-4	-18	-17	-20	0.2,64	59
18	Jan/24	12	103.56	105.94	106.46(0.12)	107.51(0.07)	107.6(-0.04)	107.28	1.3	10	43(-1.4)	35	[5]	[3]	[-18]	51	-54	CR	-0.3	HoldShort	(3)	-2	-47	-2	-20	0.7,83	59
19	Jan/24	11	103.56	105.94	106.33(0.2)	107.43(0.2)	107.64(0.22)	108.6	1.7	10	44(2.8)	50	[8]	[17]	[15]	87	61	UT	0.7	OpenLong	(7)	9	31	7	20	1.8,92	59
20	Jan/24	10	103.56	105.94	106.12(0.12)	107.22(0.16)	107.4(-0.04)	107.72	1.4	10	42(0.9)	50	[5]	[5]	[6]	69	17	UT	0.3	OpenLong	(6)	-2	21	-4	0	1.3,86	59

21	Jan/24	9	103.56	105.94	105.99(0.08)	107.05(0.12)	107.44(-0.07)	107.13	1.2	10	41(0.7)	45	[3]	[2]	[-5]	58	8	CR	-0.3	HoldShort?	(4)	-3	-2	-13	-20	1,83	59
22	Jan/23	15	103.2	105.39	105.91(0.07)	106.92(0.19)	107.51(0.08)	107.19	1.4	9	40(0.6)	45	[3]	[10]	[-7]	66	68	CR	-0.3	HoldShort?	(3)	3	-8	-14	-20	1.1,88	64
23	Jan/23	14	103.2	105.39	105.84(0.09)	106.72(0.27)	107.42(0.2)	107.43	1.5	9	39(2.5)	45	[4]	[16]	[-5]	80	108	CR	0	OpenShort	(3)	8	-10	-8	-10	1.4,95	64
24	Jan/23	13	103.2	105.39	105.74(0.09)	106.43(0.31)	107.21(0.16)	107.7	1.6	9	37(3)	50	[4]	[15]	[-0]	97	138	UT	0.5	OpenLong	(4)	6	-5	1	17	1.9,99	64
25	Jan/23	12	103.2	105.39	105.65(0.12)	106.1(0.35)	107.04(0.36)	107.85	1.6	9	34(5.4)	50	[5]	[24]	[10]	107	179	UT	0.8	HoldLong	(4)	14	16	5	20	2.3,99	64

26	Jan/23	11	103.2	105.39	105.52(0.11)	105.73(0.18)	106.66(0.31)	107.39	1.5	9	29(4)	50	[4]	[19]	[14]	103	149	UT	0.9	HoldLong	(4)	12	25	0	20	2.3,95	64
27	Jan/23	10	103.2	105.39	105.4(0.07)	105.54(0.13)	106.33(0.3)	106.7	1.2	9	25(2.4)	50	[3]	[17]	[8]	93	125	UT	0.5	OpenLong	(3)	12	9	9	20	1.9,95	64
28	Jan/23	9	103.2	105.39	105.33(-0.02)	105.4(0.15)	106.01(0.34)	106.45	1.1	9	22(-1.2)	50	[-1]	[18]	[3]	91	220	UR	0.7	SmallShort?	(2)	13	-11	23	20	1.8,96	64
29	Jan/20	15	102.85	104.82	105.35(0.02)	105.24(0.21)	105.65(0.49)	106.75	1.4	9	23(0.7)	50	[1]	[26]	[21]	102	237	UT	1.7	CloseLong?	(0)	19	25	45	20	2.1,99	61
30	Jan/20	14	102.85	104.82	105.33(-0.05)	105.02(0.1)	105.14(0.33)	106.05	1.2	9	23(-3.6)	50	[-2]	[17]	[15]	65	209	UR	1.5	SmallShort	(-0)	13	12	45	20	1.2,85	61

31	Jan/20	13	102.85	104.82	105.38(-0.07)	104.91(0.02)	104.79(0.05)	105.71	1	9	26(-3.3)	50	[-3]	[4]	[17]	22	117	UR	1.3	SmallShort	(-3)	2	22	34	20	0.5,59	61
32	Jan/20	12	102.85	104.82	105.45(-0.08)	104.89(-0.07)	104.74(-0.05)	105.11	0.8	9	30(-1.6)	45	[-3]	[-1]	[11]	-33	38	RG	0.5	Wait	(-3)	-2	18	14	20	-0.4,27	61
33	Jan/20	11	102.85	104.82	105.53(-0.06)	104.96(-0.09)	104.79(-0.04)	104.62	0.6	9	31(0.8)	45	[-2]	[-1]	[2]	-70	-38	RG	-0.2	Wait	(-4)	-2	13	-12	-4	-1.1,8	61
34	Jan/20	10	102.85	104.82	105.59(-0.06)	105.05(-0.14)	104.83(-0.09)	104.28	0.5	9	30(2.2)	35	[-2]	[-4]	[-4]	-79	-81	RG	-0.7	Wait	(-3)	-4	-0	-9	-20	-1.6,11	61
35	Jan/20	9	102.85	104.82	105.65(-0.08)	105.2(-0.09)	104.92(-0.1)	104.29	0.5	9	28(2.2)	15	[-3]	[-4]	[-16]	-74	-75	RG	-0.8	SmallLong?	(-2)	-4	-41	3	-20	-1.8,21	61

36	Jan/19	15	102.45	103.99	105.73(-0.03)	105.3(0.04)	105.03(-0.01)	105.42	1.1	6	26(-0.7)	30	[-1]	[1]	[3]	-35	-1	UR	0.5	SmallShort?	(-1)	-0	2	18	-2	-0.4,25	62
37	Jan/19	14	102.45	103.99	105.76(-0.06)	105.3(0)	105.04(-0.07)	105.37	1.1	6	27(-0.6)	30	[-2]	[-3]	[8]	-51	4	RG	0.5	Wait	(-1)	-3	20	8	5	-0.5,12	62
38	Jan/19	13	102.45	103.99	105.82(-0.08)	105.26(-0.19)	105.11(-0.16)	104.81	0.9	6	27(1.3)	15	[-3]	[-10]	[1]	-83	-58	RG	-0.4	Wait	(-3)	-6	6	-12	13	-1.4,2	62
39	Jan/19	12	102.45	103.99	105.9(-0.08)	105.46(-0.17)	105.28(-0.21)	104.63	0.8	6	26(2.3)	0	[-3]	[-12]	[-9]	-88	-91	RG	-0.9	SmallLong	(-3)	-8	-11	-19	-20	-1.8,7	62
40	Jan/19	11	102.45	103.99	105.98(-0.05)	105.64(-0.22)	105.5(-0.09)	104.92	0.9	6	24(1.8)	5	[-2]	[-8]	[-9]	-75	-71	RG	-0.9	SmallLong	(-2)	-4	-21	-9	-5	-1.7,18	62

41	Jan/19	10	102.45	103.99	106.03(0.02)	105.87(-0.11)	105.6(0.13)	105.51	1.1	6	22(-0.5)	45	[1]	[4]	[-2]	-47	-37	CR	-0.2	HoldShort	(-1)	5	-9	1	11	-0.9,26	62
42	Jan/19	9	102.45	103.99	106.01(-0.04)	105.99(-0.11)	105.46(0.05)	105.75	1.2	6	22(0.1)	30	[-2]	[0]	[5]	-31	35	UR	0.5	SmallShort?	(1)	2	7	16	0	-0.4,29	62
43	Jan/18	15	102.17	103.85	106.05(-0.03)	106.11(-0.02)	105.41(-0.23)	105.56	1.3	6	22(0.2)	25	[-1]	[-9]	[-3]	-47	-79	RG	0.3	Wait?	(-2)	-9	-5	8	-20	-0.8,23	60
44	Jan/18	14	102.17	103.85	106.08(-0.07)	106.13(0.04)	105.65(-0.1)	105.71	1.3	6	22(-1.7)	20	[-3]	[-3]	[1]	-50	17	RG	0.1	Wait	(-1)	-4	14	-2	-20	-0.6,15	60
45	Jan/18	13	102.17	103.85	106.15(-0.09)	106.09(-0.07)	105.76(-0.35)	105.33	1.2	6	24(-0.4)	0	[-4]	[-15]	[-6]	-78	-77	RG	-0.7	Wait	(-3)	-14	10	-41	-20	-1.3,5	60

46	Jan/18	12	102.17	103.85	106.25(-0.09)	106.16(-0.09)	106.13(-0.38)	105.06	1.1	6	24(1.8)	-15	[-4]	[-17]	[-14]	-71	-118	DT	-1.7	OpenShort	(-4)	-15	-12	-34	-20	-1.9,27	60
47	Jan/18	11	102.17	103.85	106.35(-0.04)	106.26(-0.11)	106.54(-0.27)	105.39	1.2	6	22(1.3)	-15	[-2]	[-12]	[-26]	-45	-119	DT	-1.9	OpenShort	(-3)	-11	-49	-39	-20	-1.6,45	60
48	Jan/18	10	102.17	103.85	106.39(0.08)	106.38(0.02)	106.83(0.16)	106.76	1.7	6	21(-2.2)	50	[3]	[8]	[9]	44	-9	UT	-0.1	OpenLong	(1)	6	15	15	19	0.7,76	60
49	Jan/18	9	102.17	103.85	106.31(0.08)	106.36(0.03)	106.66(0.23)	106.33	1.6	6	23(-3.1)	40	[3]	[11]	[-8]	30	-21	CR	-0.5	HoldShort?	(3)	9	-28	10	-4	0,80	60
50	Jan/17	15	101.96	103.57	106.23(0.12)	106.33(0.13)	106.42(0.22)	107.12	1.9	7	26(-1.6)	50	[5]	[14]	[7]	71	14	UT	1	OpenLong?	(4)	9	2	24	20	1.3,88	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI