AIG Trading Signals: Hourly Price Prediction

^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 26, 2023

AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)

One month low (close): $61.7200 One month high (close): $64.5500

AIG Daily Change: 0.76% Daily StdDev 1.13% AIG EMA_5_Trend: 0.72% 10Minute StdDev: $0.3743

Latest Price : $63.98(0.76%)

Mon. Jan 30, 2023($0.2) Fri. Jan 27, 2023($0.2) Thu. Jan 26, 2023($0.3) Wed. Jan 25, 2023($0.3) Tue. Jan 24, 2023($0.3) Mon. Jan 23, 2023($0.5) Fri. Jan 20, 2023($0.2) Thu. Jan 19, 2023($0.8)

AIG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.35%(60%) Avg negative next hour return: -0.31%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 26, 2023
1	Jan/26	15	63.4	63.2	63.32(0.09)	63.62(0.11)	63.76(0.05)	63.77	0.6	-1	59(-3.9)	15	[8]	[12]	[-5]	80	-20	CR	0	OpenShort?	(7)	4	-12	-3	-6	1.3,97	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 63.62(hourly_sma_10 -0.24%) 63.4(daily_ema_20 -0.58%) 63.32(hourly_sma_20 -0.71%) 63.2(daily_ema_10 -0.89%) Resistance Levels:

2	Jan/26	14	63.4	63.2	63.26(0.09)	63.55(0.14)	63.73(0.09)	63.87	0.8	-1	63(2.7)	35	[8]	[17]	[4]	93	21	UT	0.4	OpenLong	(8)	8	12	-1	5	1.7,100	53
3	Jan/26	13	63.4	63.2	63.2(0.06)	63.46(0.13)	63.67(0.06)	63.77	0.6	-1	61(2.5)	15	[5]	[13]	[3]	90	38	UT	0.3	OpenLong	(6)	5	7	-3	13	1.6,100	53
4	Jan/26	12	63.4	63.2	63.16(0.06)	63.38(0.16)	63.63(0.13)	63.71	0.5	-1	58(4.8)	20	[5]	[21]	[2]	90	59	UT	0.2	OpenLong	(6)	12	5	-3	6	1.6,100	53
5	Jan/26	11	63.4	63.2	63.12(0.06)	63.28(0.06)	63.55(0.13)	63.67	0.5	-1	53(3)	15	[5]	[16]	[3]	95	59	UT	0.4	OpenLong	(4)	12	4	-3	20	1.8,100	53

6	Jan/26	10	63.4	63.2	63.08(0.05)	63.24(0.06)	63.47(0.14)	63.64	0.4	-1	50(3.5)	20	[4]	[17]	[4]	98	73	UT	0.6	OpenLong	(6)	12	5	4	20	1.9,100	53
7	Jan/26	9	63.4	63.2	63.05(0.08)	63.2(0.1)	63.38(0.21)	63.6	0.3	-1	47(4.3)	40	[7]	[25]	[7]	100	57	UT	0.8	HoldLong?	(4)	19	10	11	20	2,100	53
8	Jan/25	15	63.37	63.13	63(0.1)	63.14(0.05)	63.25(0.19)	63.52	0.3	-2	43(-0.1)	50	[9]	[21]	[12]	103	20	UT	1.1	CloseLong?	(6)	17	18	20	20	2.1,100	47
9	Jan/25	14	63.37	63.13	62.94(0.1)	63.11(0.05)	63.13(0.19)	63.37	0	-2	43(-3.7)	50	[9]	[21]	[10]	87	10	UT	1	HoldLong	(6)	17	15	21	20	1.7,94	47
10	Jan/25	13	63.37	63.13	62.88(0.1)	63.08(0.08)	63.13(0)	63.25	-0.2	-2	46(-8)	30	[9]	[6]	[7]	68	-55	UT	0.9	OpenLong	(6)	0	17	12	-8	1.4,83	47

11	Jan/25	12	63.37	63.13	62.82(0.1)	63.03(0.1)	63.01(-0.02)	63.11	-0.4	-2	54(-9)	40	[9]	[5]	[4]	42	-72	UT	0.3	OpenLong	(8)	-2	13	1	-10	0.9,69	47
12	Jan/25	11	63.37	63.13	62.76(0.08)	62.97(0.03)	63.02(-0.03)	63	-0.6	-2	63(-7.8)	15	[7]	[1]	[-1]	25	-62	CR	-0.1	HoldShort	(8)	-3	8	-18	-5	0.7,57	47
13	Jan/25	10	63.37	63.13	62.71(0.1)	62.95(0.02)	63.04(-0.06)	62.93	-0.8	-2	71(-5.2)	30	[9]	[-2]	[3]	31	-92	RG	-0.3	Wait	(6)	-5	15	-14	0	0.5,68	47
14	Jan/25	9	63.37	63.13	62.65(0.08)	62.94(-0.03)	63.08(-0.13)	62.81	-1	-2	76(-7.5)	-25	[7]	[-11]	[-19]	38	-101	DR	-0.6	OpenShort?	(6)	-12	-50	-13	-9	0.4,78	47
15	Jan/24	15	63.38	63.12	62.6(0.18)	62.96(0.06)	63.16(0.19)	63.22	-0.3	-4	84(-14.1)	45	[16]	[23]	[5]	80	-53	UT	0.1	HoldLong?	(10)	17	11	0	14	1.3,97	52

16	Jan/24	14	63.38	63.12	62.49(0.1)	62.92(0.03)	63.04(0.19)	63.13	-0.4	-4	98(0.9)	25	[9]	[20]	[2]	74	40	UT	0.2	OpenLong	(14)	17	2	0	13	1.1,96	52
17	Jan/24	13	63.38	63.12	62.43(0.08)	62.9(0.08)	62.92(0.1)	63.12	-0.4	-4	97(2.6)	10	[7]	[14]	[-1]	78	46	CR	0.4	OpenShort	(8)	9	-8	9	8	1.2,98	52
18	Jan/24	12	63.38	63.12	62.38(0.11)	62.85(0.13)	62.86(0.1)	63.19	-0.3	-4	94(4.6)	30	[10]	[16]	[6]	80	32	UT	0.6	OpenLong	(8)	9	10	9	11	1.5,92	52
19	Jan/24	11	63.38	63.12	62.31(0.1)	62.77(0.14)	62.8(0.08)	63.11	-0.5	-4	90(4.9)	50	[9]	[15]	[20]	73	38	UT	0.6	OpenLong	(8)	7	56	-1	14	1.5,85	52
20	Jan/24	10	63.38	63.12	62.25(0.08)	62.68(0.1)	62.75(-0.06)	62.65	-1.3	-4	85(-1.9)	0	[7]	[0]	[0]	51	-50	RG	-0.2	Wait	(5)	-5	12	-12	-20	0.8,81	52

21	Jan/24	9	63.38	63.12	62.2(0.05)	62.62(0.1)	62.79(-0.13)	62.55	-1.4	-4	87(0)	-45	[4]	[-7]	[-13]	54	-36	DR	-0.5	OpenShort?	(6)	-12	-27	-13	-20	0.7,86	52
22	Jan/23	15	63.4	63.18	62.17(0.06)	62.56(0.14)	62.87(0.03)	62.77	-1.1	-4	87(3.8)	-15	[5]	[9]	[-7]	77	40	CR	-0.2	OpenShort?	(5)	3	-17	-4	-13	1.2,97	50
23	Jan/23	14	63.4	63.18	62.13(0.03)	62.47(0.18)	62.85(0.18)	62.91	-0.8	-4	83(5.4)	-10	[3]	[23]	[-0]	88	147	RG	0.1	Wait	(6)	16	-4	-2	16	1.6,98	50
24	Jan/23	13	63.4	63.18	62.11(0.02)	62.36(0.19)	62.74(0.21)	62.94	-0.8	-4	78(1.9)	0	[2]	[26]	[7]	94	168	RG	0.4	Wait	(2)	18	14	7	19	1.8,99	50
25	Jan/23	12	63.4	63.18	62.11(0)	62.24(0.27)	62.61(0.26)	62.83	-1	-4	76(0.5)	-15	[0]	[33]	[0]	89	195	RG	0.5	Wait	(2)	23	-10	15	11	1.6,99	50

26	Jan/23	11	63.4	63.18	62.11(0)	62.07(0.16)	62.45(0.34)	62.91	-0.8	-4	75(0.8)	10	[0]	[35]	[20]	95	227	UR	1	SmallShort	(2)	30	34	24	20	1.8,100	50
27	Jan/23	10	63.4	63.18	62.1(-0.03)	61.97(0.11)	62.24(0.24)	62.63	-1.3	-4	74(-8.7)	-10	[-3]	[24]	[17]	74	192	UR	0.9	SmallShort	(-2)	21	26	26	20	1.2,94	50
28	Jan/23	9	63.4	63.18	62.12(-0.13)	61.9(0.06)	62.09(0.16)	62.42	-1.7	-4	83(-21.8)	-50	[-11]	[12]	[14]	44	244	UR	0.7	SmallShort?	(-5)	14	21	22	20	0.6,79	50
29	Jan/20	15	63.43	63.32	62.2(-0.11)	61.86(0.06)	61.99(0.18)	62.25	-2	-3	105(-14.3)	-35	[-10]	[15]	[14]	22	187	UR	0.4	SmallShort?	(-11)	16	27	18	20	0.1,69	44
30	Jan/20	14	63.43	63.32	62.27(-0.14)	61.82(0.06)	61.88(0.32)	62.03	-2.4	-3	119(-13.7)	-25	[-12]	[25]	[9]	-5	202	UR	0.2	SmallShort	(-10)	27	16	13	16	-0.3,53	44

31	Jan/20	13	63.43	63.32	62.36(-0.18)	61.82(0)	61.68(-0.03)	61.9	-2.6	-3	133(-11.1)	-45	[-15]	[-7]	[5]	-21	120	DP	0.3	OpenShort	(-14)	-3	5	13	10	-0.6,44	44
32	Jan/20	12	63.43	63.32	62.47(-0.18)	61.78(-0.02)	61.7(-0.03)	61.86	-2.7	-3	144(-8.4)	-50	[-15]	[-8]	[2]	-31	90	DP	0.2	OpenShort	(-14)	-3	-6	18	16	-0.7,37	44
33	Jan/20	11	63.43	63.32	62.58(-0.14)	61.79(-0.1)	61.72(-0.02)	61.91	-2.6	-3	152(-4.5)	-35	[-12]	[-10]	[11]	-44	39	DP	0.2	OpenShort	(-14)	-2	24	6	20	-0.7,24	44
34	Jan/20	10	63.43	63.32	62.67(-0.16)	61.85(-0.15)	61.72(0)	61.72	-2.9	-3	157(-4.4)	-5	[-13]	[-11]	[30]	-60	26	RG	-0	Wait	(-14)	0	82	2	20	-1,15	44
35	Jan/20	9	63.43	63.32	62.77(-0.25)	61.94(-0.31)	61.73(-0.23)	61.06	-4	-3	161(12.1)	-50	[-21]	[-39]	[-40]	-85	-58	DT	-0.7	OpenShort?	(-18)	-19	-106	-4	-20	-1.8,10	44

36	Jan/19	15	63.49	63.43	62.93(-0.17)	62.13(-0.14)	61.87(0.02)	61.92	-2.6	-4	149(1.5)	-50	[-14]	[-10]	[-1]	-63	33	DT	0.1	OpenShort?	(-13)	2	-8	8	11	-1.1,15	39
37	Jan/19	14	63.49	63.43	63.04(-0.17)	62.22(-0.19)	61.87(0)	61.99	-2.5	-4	148(-1.8)	-50	[-14]	[-14]	[5]	-66	16	DP	0.1	OpenShort	(-13)	0	6	12	16	-1.2,14	39
38	Jan/19	13	63.49	63.43	63.15(-0.19)	62.34(-0.32)	61.86(-0.18)	61.94	-2.6	-4	150(2.9)	-50	[-16]	[-35]	[5]	-74	-31	DP	0.1	OpenShort	(-16)	-15	6	10	13	-1.3,9	39
39	Jan/19	12	63.49	63.43	63.27(-0.17)	62.54(-0.29)	61.97(-0.29)	61.89	-2.7	-4	147(7.1)	-50	[-14]	[-42]	[13]	-86	-113	DP	-0.1	OpenShort	(-15)	-24	34	8	-3	-1.6,4	39
40	Jan/19	11	63.49	63.43	63.38(-0.2)	62.72(-0.37)	62.15(-0.38)	61.61	-3.1	-4	140(14.5)	-50	[-17]	[-54]	[-14]	-103	-165	DT	-0.6	HoldShort	(-15)	-32	-30	1	-20	-2.1,0	39

41	Jan/19	10	63.49	63.43	63.51(-0.19)	62.95(-0.33)	62.39(-0.3)	61.85	-2.7	-4	125(13.4)	-50	[-16]	[-45]	[-10]	-105	-134	DT	-0.7	HoldShort	(-15)	-25	-18	-2	-20	-2.2,0	39
42	Jan/19	9	63.49	63.43	63.63(-0.14)	63.16(-0.32)	62.58(-0.4)	62	-2.5	-4	112(19.9)	-50	[-12]	[-52]	[-26]	-110	-215	DT	-0.9	HoldShort?	(-15)	-33	-63	0	-20	-2.4,0	39
43	Jan/18	15	63.6	63.66	63.72(-0.06)	63.36(-0.2)	62.83(-0.43)	62.52	-2.2	-2	92(-8.2)	-50	[-5]	[-47]	[-13]	-105	-242	DT	-0.6	CloseShort?	(-8)	-36	-29	2	-20	-2.2,0	42
44	Jan/18	14	63.6	63.66	63.76(-0.08)	63.49(-0.19)	63.1(-0.3)	62.76	-1.7	-2	100(10.7)	-50	[-7]	[-36]	[-5]	-100	-153	DT	-0.7	HoldShort	(-2)	-25	-2	-3	-20	-2,0	42
45	Jan/18	13	63.6	63.66	63.81(-0.09)	63.61(-0.19)	63.29(-0.36)	62.77	-1.7	-2	89(15)	-50	[-8]	[-41]	[-14]	-110	-160	DT	-1.2	HoldShort	(-6)	-30	-15	-30	-20	-2.4,0	42

46	Jan/18	12	63.6	63.66	63.87(-0.09)	63.73(-0.2)	63.52(-0.36)	62.89	-1.4	-2	74(16.5)	-50	[-8]	[-41]	[-22]	-111	-150	DT	-1.7	HoldShort	(-8)	-30	-40	-27	-20	-2.7,7	42
47	Jan/18	11	63.6	63.66	63.93(-0.05)	63.86(-0.17)	63.75(-0.23)	63.22	-0.8	-2	58(8.7)	-50	[-4]	[-29]	[-34]	-91	-118	DT	-1.9	OpenShort	(-5)	-19	-78	-33	-20	-2.5,22	42
48	Jan/18	10	63.6	63.66	63.96(0.02)	63.97(-0.03)	63.9(0.03)	63.87	0.6	-2	49(-1.6)	25	[2]	[0]	[5]	-19	-24	UT	-0.1	OpenLong	(2)	3	17	-6	3	-0.4,41	42
49	Jan/18	9	63.6	63.66	63.96(0)	63.99(-0.08)	63.88(-0.08)	63.73	0.3	-2	51(0.7)	-20	[0]	[-11]	[-9]	-31	-52	DR	-0.6	OpenShort?	(0)	-7	-19	-10	-14	-0.9,42	42
50	Jan/17	15	63.67	63.76	63.95(0.02)	64.04(-0.05)	63.93(-0.02)	63.89	0.5	2	50(-8.3)	5	[2]	[-3]	[-4]	9	-37	DR	-0.2	OpenShort?	(2)	-2	-12	3	-6	-0.2,64	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI