|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 26, 2023 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $115.0600 One month high (close): $126.3300
SPG Daily Change: 0.91% Daily StdDev 1.91% SPG EMA_5_Trend: 0.87% 10Minute StdDev: $0.3499
Latest Price : $126.33(0.91%) | Mon. Jan 30, 2023($0.8) Fri. Jan 27, 2023($1.3) Thu. Jan 26, 2023($0.4) Wed. Jan 25, 2023($0.3) Tue. Jan 24, 2023($0.7) Mon. Jan 23, 2023($1.5) Fri. Jan 20, 2023($0.8) Thu. Jan 19, 2023($1.6)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 1.4
| | Thu. Jan. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/26 | 15 | 121.53 | 124.55 | 125.27(0.05) | 125.4(0.06) | 125.65(0.08) | 125.84 | 1.3 | | 13 | 9(-0.1) | 50 | [3] | [9] | [2] | 91 | 20 | UT | 0.6 | HoldLong? | | (2) | 4 | -5 | 14 | 15 | 1.8,96 | 69 | Sample size 50 Avg positive next hour return: 0.15%(38%) Avg negative next hour return: -0.13%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 125.4(hourly_sma_10 -0.35%) 125.27(hourly_sma_20 -0.45%) 124.55(daily_ema_10 -1.03%) 121.53(daily_ema_20 -3.42%)
Resistance Levels:
|
| | | 2 | Jan/26 | 14 | 121.53 | 124.55 | 125.21(0.05) | 125.33(0.09) | 125.55(0.08) | 125.96 | 1.3 | | 13 | 10(1.7) | 50 | [3] | [9] | [7] | 102 | 30 | UT | 1.3 | HoldLong | | (3) | 4 | 3 | 25 | 16 | 2.3,94 | 69 | | 3 | Jan/26 | 13 | 121.53 | 124.55 | 125.15(0.03) | 125.22(0.06) | 125.45(0.14) | 125.89 | 1.3 | | 13 | 8(1.6) | 50 | [2] | [11] | [11] | 95 | 64 | UT | 1.6 | OpenLong | | (2) | 7 | 20 | 15 | 20 | 2.8,75 | 69 | | 4 | Jan/26 | 12 | 121.53 | 124.55 | 125.11(0.02) | 125.22(0) | 125.28(0.06) | 125.41 | 1.1 | | 13 | 6(-0.1) | 50 | [1] | [5] | [5] | 49 | 16 | UT | 0.6 | OpenLong | | (1) | 3 | 11 | -1 | 18 | 1.4,64 | 69 | | 5 | Jan/26 | 11 | 121.53 | 124.55 | 125.09(0.02) | 125.14(-0.02) | 125.2(0.04) | 125.16 | 1.1 | | 13 | 6(-0.5) | 50 | [1] | [4] | [-0] | 27 | 1 | UT | -0.2 | OpenLong | | (1) | 2 | -6 | 8 | 2 | 0.3,69 | 69 | | | | |
| 6 | Jan/26 | 10 | 121.53 | 124.55 | 125.06(0.04) | 125.16(0.02) | 125.15(0.01) | 125.3 | 1.1 | | 13 | 7(-3) | 50 | [2] | [4] | [0] | 49 | -18 | UT | 0.6 | OpenLong | | (1) | 1 | -9 | 17 | 3 | 1,74 | 69 | | 7 | Jan/26 | 9 | 121.53 | 124.55 | 125.01(0.09) | 125.14(0.06) | 125.14(0.11) | 125.51 | 1.2 | | 13 | 10(-2.5) | 50 | [5] | [11] | [9] | 52 | -22 | UT | 1.1 | OpenLong? | | (3) | 6 | 18 | 13 | 9 | 1.5,64 | 69 | | 8 | Jan/25 | 15 | 121.11 | 124.06 | 124.9(0.08) | 125.06(-0.02) | 125(0.02) | 125.08 | 1.1 | | 13 | 12(-3.4) | 50 | [4] | [5] | [1] | 2 | -65 | UT | 0.2 | OpenLong? | | (3) | 1 | 7 | -11 | 7 | 0.4,42 | 57 | | 9 | Jan/25 | 14 | 121.11 | 124.06 | 124.8(0.1) | 125.08(-0.04) | 124.98(-0.08) | 124.92 | 1.1 | | 13 | 16(-6.3) | 50 | [5] | [-1] | [-2] | -3 | -108 | DR | -0.1 | OpenShort | | (4) | -4 | 1 | -15 | -4 | 0.2,42 | 57 | | 10 | Jan/25 | 12 | 121.11 | 124.06 | 124.68(0.12) | 125.08(0) | 125.08(-0.06) | 124.9 | 1.1 | | 13 | 22(-5) | 50 | [6] | [1] | [-6] | 12 | -114 | CR | -0.2 | HoldShort | | (5) | -3 | -8 | -14 | -9 | 0.3,54 | 57 | | | | |
| 11 | Jan/25 | 11 | 121.11 | 124.06 | 124.53(0.13) | 125.13(0.03) | 125.16(0.02) | 125.09 | 1.1 | | 13 | 27(-4.5) | 50 | [7] | [6] | [-2] | 35 | -84 | CR | -0.1 | HoldShort | | (7) | 1 | 3 | -12 | -10 | 0.6,70 | 57 | | 12 | Jan/25 | 10 | 121.11 | 124.06 | 124.37(0.13) | 125.09(-0.01) | 125.14(-0.01) | 125.02 | 1.1 | | 13 | 32(-4) | 50 | [7] | [4] | [-2] | 41 | -80 | CR | -0.1 | HoldShort | | (7) | -1 | 1 | -8 | -8 | 0.6,76 | 57 | | 13 | Jan/25 | 9 | 121.11 | 124.06 | 124.21(0.16) | 125.1(0.01) | 125.15(-0.02) | 125.01 | 1.1 | | 13 | 36(-3.9) | 50 | [8] | [4] | [-6] | 55 | -104 | CR | -0.1 | HoldShort? | | (7) | -1 | -16 | -3 | -1 | 0.6,90 | 57 | | 14 | Jan/24 | 15 | 120.74 | 123.29 | 124.01(0.18) | 125.09(0.05) | 125.18(0.01) | 125.4 | 1.3 | | 12 | 39(-4.3) | 50 | [9] | [7] | [1] | 70 | -65 | UT | 0.2 | OpenLong? | | (10) | 1 | 3 | -0 | 5 | 1,95 | 64 | | 15 | Jan/24 | 14 | 120.74 | 123.29 | 123.79(0.18) | 125.03(0.06) | 125.17(0.06) | 125.32 | 1.3 | | 12 | 44(-1.8) | 50 | [9] | [10] | [5] | 66 | -38 | UT | 0.1 | OpenLong | | (10) | 3 | 16 | -5 | 5 | 1,91 | 64 | | | | |
| 16 | Jan/24 | 13 | 120.74 | 123.29 | 123.57(0.15) | 124.96(0.07) | 125.09(0.04) | 124.94 | 1.2 | | 12 | 46(-1.4) | 50 | [8] | [9] | [-3] | 64 | -25 | CR | -0.1 | HoldShort | | (9) | 2 | -1 | -6 | -14 | 0.9,91 | 64 | | 17 | Jan/24 | 12 | 120.74 | 123.29 | 123.39(0.17) | 124.87(0.1) | 125.09(0) | 124.96 | 1.2 | | 12 | 47(-1.6) | 50 | [9] | [8] | [-7] | 71 | -34 | CR | -0 | HoldShort | | (9) | 0 | -15 | -2 | -20 | 1,96 | 64 | | 18 | Jan/24 | 11 | 120.74 | 123.29 | 123.18(0.2) | 124.74(0.18) | 125.04(0.04) | 125.31 | 1.3 | | 12 | 49(-0.5) | 50 | [10] | [12] | [-0] | 82 | -14 | UT | 0.2 | HoldLong | | (11) | 2 | -2 | 1 | -1 | 1.3,99 | 64 | | 19 | Jan/24 | 10 | 120.74 | 123.29 | 122.94(0.2) | 124.52(0.23) | 124.99(0.07) | 125.35 | 1.3 | | 12 | 49(0.1) | 50 | [10] | [15] | [5] | 81 | 23 | UT | 0.2 | HoldLong | | (11) | 4 | 17 | -3 | -6 | 1.4,96 | 64 | | 20 | Jan/24 | 9 | 120.74 | 123.29 | 122.7(0.16) | 124.23(0.23) | 124.9(0.06) | 124.95 | 1.2 | | 12 | 49(1.3) | 50 | [8] | [14] | [3] | 77 | 41 | UT | 0 | OpenLong? | | (11) | 3 | 13 | -8 | -3 | 1.3,94 | 64 | | | | |
| 21 | Jan/23 | 15 | 120.28 | 122.59 | 122.5(0.14) | 123.94(0.23) | 124.83(0.09) | 124.65 | 1.3 | | 11 | 48(0.4) | 50 | [7] | [15] | [-6] | 79 | 65 | CR | -0.1 | OpenShort? | | (9) | 5 | -13 | -8 | -9 | 1.3,96 | 63 | | 22 | Jan/23 | 14 | 120.28 | 122.59 | 122.33(0.1) | 123.66(0.28) | 124.72(0.23) | 124.95 | 1.4 | | 11 | 47(3.6) | 50 | [5] | [23] | [-2] | 89 | 169 | CR | 0.1 | OpenShort | | (9) | 12 | -6 | -6 | 14 | 1.6,99 | 63 | | 23 | Jan/23 | 13 | 120.28 | 122.59 | 122.21(0.1) | 123.32(0.32) | 124.43(0.31) | 125.09 | 1.4 | | 11 | 44(4.4) | 50 | [5] | [28] | [7] | 100 | 219 | UT | 0.4 | HoldLong | | (6) | 16 | 12 | -1 | 20 | 2,100 | 63 | | 24 | Jan/23 | 12 | 120.28 | 122.59 | 122.09(0.09) | 122.93(0.32) | 124.05(0.4) | 124.81 | 1.3 | | 11 | 39(4.3) | 50 | [5] | [32] | [6] | 103 | 229 | UT | 0.6 | HoldLong | | (5) | 21 | 6 | 5 | 20 | 2.1,100 | 63 | | 25 | Jan/23 | 11 | 120.28 | 122.59 | 121.98(0.08) | 122.54(0.29) | 123.55(0.42) | 124.66 | 1.3 | | 11 | 35(4.8) | 50 | [4] | [33] | [16] | 108 | 244 | UT | 0.9 | HoldLong | | (5) | 22 | 28 | 15 | 20 | 2.3,100 | 63 | | | | |
| 26 | Jan/23 | 10 | 120.28 | 122.59 | 121.88(0.02) | 122.18(0.23) | 123.03(0.36) | 124.02 | 1.1 | | 11 | 30(1.3) | 50 | [1] | [27] | [15] | 103 | 248 | UT | 1 | HoldLong | | (3) | 19 | 19 | 25 | 20 | 2.1,100 | 63 | | 27 | Jan/23 | 9 | 120.28 | 122.59 | 121.86(-0.06) | 121.9(0.23) | 122.59(0.31) | 123.59 | 1 | | 11 | 29(-4.7) | 50 | [-3] | [24] | [14] | 89 | 274 | UR | 1 | SmallShort? | | (0) | 16 | 16 | 28 | 20 | 1.8,94 | 63 | | 28 | Jan/20 | 15 | 119.84 | 121.99 | 121.93(-0.08) | 121.62(0.22) | 122.21(0.34) | 123.21 | 1 | | 10 | 34(-7.3) | 50 | [-4] | [25] | [21] | 62 | 260 | UR | 0.9 | SmallShort? | | (-4) | 17 | 39 | 27 | 20 | 1.1,84 | 62 | | 29 | Jan/20 | 14 | 119.84 | 121.99 | 122.03(-0.11) | 121.35(0.15) | 121.8(0.22) | 122.31 | 0.8 | | 10 | 41(-4.9) | 45 | [-6] | [16] | [8] | 29 | 178 | UR | 0.4 | SmallShort | | (-6) | 11 | 10 | 21 | 20 | 0.2,74 | 62 | | 30 | Jan/20 | 13 | 119.84 | 121.99 | 122.17(-0.12) | 121.17(0.1) | 121.53(0.16) | 122.09 | 0.7 | | 10 | 46(-4.1) | 45 | [-6] | [12] | [10] | 5 | 142 | UR | 0.4 | SmallShort | | (-7) | 8 | 12 | 19 | 20 | -0.1,57 | 62 | | | | |
| 31 | Jan/20 | 12 | 119.84 | 121.99 | 122.32(-0.13) | 121.05(0.04) | 121.33(0.1) | 121.82 | 0.6 | | 10 | 50(-3.1) | 30 | [-7] | [7] | [8] | -18 | 108 | UR | 0.3 | SmallShort | | (-7) | 5 | 8 | 15 | 20 | -0.3,40 | 62 | | 32 | Jan/20 | 11 | 119.84 | 121.99 | 122.48(-0.13) | 121(-0.07) | 121.21(0.14) | 121.64 | 0.6 | | 10 | 53(-2.1) | 50 | [-7] | [6] | [12] | -35 | 88 | UR | 0.3 | SmallShort | | (-8) | 7 | 19 | 10 | 20 | -0.5,28 | 62 | | 33 | Jan/20 | 10 | 119.84 | 121.99 | 122.64(-0.15) | 121.09(-0.12) | 121.04(0.12) | 121.22 | 0.4 | | 10 | 55(-1.1) | 40 | [-8] | [4] | [8] | -52 | 51 | UR | 0.1 | SmallShort | | (-9) | 6 | 15 | 5 | 20 | -0.8,18 | 62 | | 34 | Jan/20 | 9 | 119.84 | 121.99 | 122.82(-0.18) | 121.24(-0.15) | 120.89(0.07) | 120.88 | 0.3 | | 10 | 56(-0.2) | 25 | [-9] | [-0] | [-1] | -63 | 28 | RG | -0 | Wait? | | (-9) | 4 | -10 | 7 | 9 | -1.1,15 | 62 | | 35 | Jan/19 | 15 | 119.44 | 121.39 | 123.04(-0.15) | 121.42(-0.13) | 120.8(0.02) | 121.1 | 0.5 | | 7 | 56(0) | 20 | [-8] | [-4] | [-0] | -64 | -11 | RG | 0.2 | Wait? | | (-9) | 1 | -6 | 10 | 5 | -1.1,14 | 63 | | | | |
| 36 | Jan/19 | 14 | 119.44 | 121.39 | 123.23(-0.19) | 121.58(-0.18) | 120.8(0) | 121.25 | 0.6 | | 7 | 56(-1) | 20 | [-10] | [-7] | [11] | -68 | 22 | RG | 0.3 | Wait | | (-9) | 0 | 23 | 12 | 20 | -1.1,10 | 63 | | 37 | Jan/19 | 13 | 119.44 | 121.39 | 123.46(-0.21) | 121.8(-0.35) | 120.78(-0.31) | 120.73 | 0.4 | | 7 | 57(1.5) | -10 | [-11] | [-27] | [4] | -84 | -92 | DP | -0 | OpenShort | | (-12) | -16 | 7 | 7 | 11 | -1.5,4 | 63 | | 38 | Jan/19 | 12 | 119.44 | 121.39 | 123.72(-0.2) | 122.23(-0.38) | 121.15(-0.36) | 120.57 | 0.4 | | 7 | 56(3.2) | -15 | [-10] | [-30] | [3] | -94 | -145 | DP | -0.3 | OpenShort | | (-12) | -18 | 10 | 5 | -16 | -1.8,1 | 63 | | 39 | Jan/19 | 11 | 119.44 | 121.39 | 123.97(-0.21) | 122.7(-0.39) | 121.59(-0.39) | 120.35 | 0.3 | | 7 | 53(6.5) | -40 | [-11] | [-32] | [-14] | -105 | -183 | DT | -0.7 | HoldShort | | (-12) | -20 | -28 | -3 | -20 | -2.2,0 | 63 | | 40 | Jan/19 | 10 | 119.44 | 121.39 | 124.23(-0.16) | 123.18(-0.32) | 122.06(-0.27) | 120.98 | 0.5 | | 7 | 46(6) | -20 | [-8] | [-24] | [-11] | -105 | -170 | DT | -0.7 | HoldShort | | (-10) | -14 | -16 | -2 | -20 | -2.2,0 | 63 | | | | |
| 41 | Jan/19 | 9 | 119.44 | 121.39 | 124.43(-0.16) | 123.58(-0.3) | 122.39(-0.35) | 121.36 | 0.6 | | 7 | 40(5.7) | -30 | [-8] | [-27] | [-21] | -108 | -180 | DT | -0.8 | HoldShort? | | (-8) | -18 | -49 | 2 | -20 | -2.4,2 | 63 | | 42 | Jan/18 | 15 | 119.19 | 121.42 | 124.63(-0.1) | 123.95(-0.19) | 122.82(-0.4) | 122.49 | 1 | | 9 | 34(4.1) | 10 | [-5] | [-25] | [-6] | -96 | -170 | RG | -0.3 | Wait? | | (-6) | -20 | -13 | 10 | -20 | -1.9,2 | 58 | | 43 | Jan/18 | 14 | 119.19 | 121.42 | 124.75(-0.13) | 124.19(-0.16) | 123.31(-0.39) | 122.79 | 1.1 | | 9 | 30(2.1) | 15 | [-7] | [-24] | [0] | -98 | -130 | BT | -0.5 | OpenLong | | (-5) | -20 | 8 | 6 | -20 | -2,2 | 58 | | 44 | Jan/18 | 13 | 119.19 | 121.42 | 124.91(-0.12) | 124.39(-0.21) | 123.79(-0.4) | 122.61 | 1 | | 9 | 28(5.2) | 0 | [-6] | [-25] | [-9] | -113 | -161 | RG | -1.3 | SmallLong | | (-7) | -20 | -1 | -22 | -20 | -2.5,0 | 58 | | 45 | Jan/18 | 12 | 119.19 | 121.42 | 125.06(-0.1) | 124.65(-0.2) | 124.29(-0.41) | 122.64 | 1.1 | | 9 | 23(8) | -5 | [-5] | [-25] | [-25] | -127 | -192 | RG | -2.2 | SmallLong | | (-6) | -21 | -40 | -36 | -20 | -3.2,3 | 58 | | | | |
| 46 | Jan/18 | 11 | 119.19 | 121.42 | 125.18(-0.03) | 124.9(-0.18) | 124.8(-0.22) | 123.58 | 1.3 | | 9 | 15(2.9) | 0 | [-2] | [-14] | [-27] | -117 | -154 | RG | -2.5 | SmallLong | | (-3) | -11 | -57 | -29 | -20 | -3.3,16 | 58 | | 47 | Jan/18 | 10 | 119.19 | 121.42 | 125.22(0.07) | 125.12(-0.06) | 125.08(0.01) | 124.93 | 1.8 | | 9 | 12(-5.8) | 50 | [4] | [2] | [-5] | -46 | -86 | CR | -0.4 | HoldShort | | (1) | 1 | -14 | -8 | 6 | -0.7,22 | 58 | | 48 | Jan/18 | 9 | 119.19 | 121.42 | 125.13(0.1) | 125.2(-0.04) | 125.07(0.06) | 125.25 | 1.9 | | 9 | 18(-6.7) | 50 | [5] | [5] | [2] | -19 | -71 | UT | 0.3 | OpenLong? | | (4) | 3 | 7 | -6 | 10 | 0.2,26 | 58 | | 49 | Jan/17 | 15 | 118.89 | 120.97 | 125(0.14) | 125.25(-0.02) | 124.99(-0.02) | 125.07 | 1.9 | | 10 | 25(-8.1) | 50 | [7] | [3] | [-2] | -29 | -129 | CR | 0.1 | HoldShort? | | (5) | -1 | -1 | -10 | -7 | 0.1,19 | 63 | | 50 | Jan/17 | 14 | 118.89 | 120.97 | 124.83(0.17) | 125.28(0.01) | 125.01(0.02) | 125.08 | 1.9 | | 10 | 33(-9.5) | 50 | [9] | [6] | [-1] | -22 | -142 | CR | 0.1 | HoldShort | | (7) | 1 | 2 | -7 | -12 | 0.2,23 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|