|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 26, 2023 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $680.5050 One month high (close): $742.5700
REGN Daily Change: 0.18% Daily StdDev 1.59% REGN EMA_5_Trend: 0.74% 10Minute StdDev: $7.1427
Latest Price : $742.57(0.18%) | Mon. Jan 30, 2023($4.3) Fri. Jan 27, 2023($2.1) Thu. Jan 26, 2023($4.3) Wed. Jan 25, 2023($6.1) Tue. Jan 24, 2023($3.3) Mon. Jan 23, 2023($5.5) Fri. Jan 20, 2023($2.5) Thu. Jan 19, 2023($4)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 1.5
| | Thu. Jan. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/26 | 15 | 721.31 | 727.34 | 736.04(0.1) | 741.52(0.04) | 742.28(0.07) | 743.37 | 1.6 | | 8 | 48(0.3) | 50 | [6] | [10] | [0] | 77 | 12 | UT | 0.2 | HoldLong? | | (7) | 4 | -2 | 1 | 10 | 1.1,99 | 55 | Sample size 50 Avg positive next hour return: 0.26%(54%) Avg negative next hour return: -0.32%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 741.52(hourly_sma_10 -0.25%) 736.04(hourly_sma_20 -0.99%) 727.34(daily_ema_10 -2.16%) 721.31(daily_ema_20 -2.97%)
Resistance Levels:
|
| | | 2 | Jan/26 | 14 | 721.31 | 727.34 | 735.32(0.09) | 741.25(0.08) | 741.77(0.13) | 743.7 | 1.6 | | 8 | 48(2) | 50 | [6] | [14] | [4] | 80 | 47 | UT | 0.3 | OpenLong | | (7) | 8 | 7 | 6 | 8 | 1.2,100 | 55 | | 3 | Jan/26 | 13 | 721.31 | 727.34 | 734.69(0.07) | 740.69(0.09) | 740.84(0.02) | 742.88 | 1.5 | | 8 | 46(1.6) | 50 | [4] | [8] | [3] | 78 | 41 | UT | 0.3 | OpenLong | | (5) | 1 | 8 | 1 | 1 | 1.3,95 | 55 | | 4 | Jan/26 | 12 | 721.31 | 727.34 | 734.15(0.09) | 740.06(0.15) | 740.68(0.05) | 741.95 | 1.5 | | 8 | 44(1.3) | 50 | [6] | [12] | [6] | 73 | 27 | UT | 0.2 | OpenLong | | (4) | 3 | 21 | 0 | -12 | 1.2,93 | 55 | | 5 | Jan/26 | 11 | 721.31 | 727.34 | 733.52(0.09) | 738.97(0.15) | 740.3(-0.08) | 739.35 | 1.3 | | 8 | 43(-1.1) | 50 | [6] | [3] | [-7] | 63 | -38 | CR | -0.2 | HoldShort | | (4) | -5 | -11 | -9 | -20 | 1,88 | 55 | | | | |
| 6 | Jan/26 | 10 | 721.31 | 727.34 | 732.83(0.11) | 737.83(0.19) | 740.87(0.03) | 740.72 | 1.4 | | 8 | 44(1.2) | 50 | [7] | [12] | [2] | 76 | 2 | UT | -0 | OpenLong | | (7) | 2 | 9 | -4 | -9 | 1.3,93 | 55 | | 7 | Jan/26 | 9 | 721.31 | 727.34 | 732.04(0.09) | 736.42(0.2) | 740.67(0.02) | 739.6 | 1.3 | | 8 | 43(0.7) | 50 | [6] | [11] | [-8] | 72 | 9 | CR | -0.2 | HoldShort? | | (6) | 1 | -18 | -9 | -12 | 1.2,92 | 55 | | 8 | Jan/25 | 15 | 719.63 | 724.12 | 731.38(0.15) | 734.97(0.23) | 740.55(0.16) | 741.84 | 1.7 | | 6 | 42(-2.2) | 50 | [9] | [23] | [5] | 90 | 23 | UT | 0.2 | HoldLong? | | (7) | 10 | 15 | -6 | 17 | 1.7,97 | 54 | | 9 | Jan/25 | 14 | 719.63 | 724.12 | 730.29(0.1) | 733.28(0.16) | 739.4(0.18) | 739.97 | 1.5 | | 6 | 44(-0.4) | 50 | [6] | [21] | [-4] | 87 | 73 | CR | 0.1 | OpenShort | | (8) | 11 | -13 | -6 | 20 | 1.6,97 | 54 | | 10 | Jan/25 | 13 | 719.63 | 724.12 | 729.56(0.17) | 732.11(0.22) | 738.1(0.47) | 741.63 | 1.6 | | 6 | 45(5.4) | 50 | [11] | [42] | [8] | 100 | 114 | UT | 0.6 | HoldLong | | (8) | 29 | 8 | 4 | 20 | 2,100 | 54 | | | | |
| 11 | Jan/25 | 12 | 719.63 | 724.12 | 728.32(0.15) | 730.48(0.16) | 734.63(0.35) | 740.6 | 1.6 | | 6 | 39(2.4) | 50 | [9] | [32] | [13] | 108 | 104 | UT | 1.1 | HoldLong | | (9) | 22 | 15 | 18 | 20 | 2.3,100 | 54 | | 12 | Jan/25 | 11 | 719.63 | 724.12 | 727.22(0.16) | 729.34(0.09) | 732.09(0.38) | 738.7 | 1.4 | | 6 | 37(0.1) | 50 | [10] | [32] | [17] | 106 | 92 | UT | 1.3 | CloseLong | | (9) | 24 | 20 | 28 | 20 | 2.3,98 | 54 | | 13 | Jan/25 | 10 | 719.63 | 724.12 | 726.04(0.14) | 728.66(0.07) | 729.32(0.32) | 736.25 | 1.2 | | 6 | 37(1.5) | 50 | [9] | [27] | [22] | 88 | 77 | UT | 1.4 | OpenLong | | (9) | 20 | 42 | 21 | 20 | 2.1,85 | 54 | | 14 | Jan/25 | 9 | 719.63 | 724.12 | 725.02(0.08) | 728.13(0.01) | 726.96(0.11) | 731.09 | 0.9 | | 6 | 35(-0.6) | 50 | [5] | [11] | [15] | 55 | 24 | UT | 0.9 | OpenLong? | | (6) | 7 | 31 | 15 | 20 | 1.3,72 | 54 | | 15 | Jan/24 | 15 | 718.62 | 719.66 | 724.43(0.06) | 728.07(0.04) | 726.13(-0.02) | 727.3 | 0.7 | | 2 | 36(-2.9) | 15 | [4] | [3] | [-2] | 23 | -28 | CR | 0.2 | HoldShort? | | (4) | -1 | -2 | 0 | -13 | 0.6,58 | 52 | | | | |
| 16 | Jan/24 | 14 | 718.62 | 719.66 | 724.02(0.06) | 727.8(0.02) | 726.29(-0.04) | 727.55 | 0.7 | | 2 | 39(-0.4) | 30 | [4] | [2] | [6] | 25 | -24 | UT | 0.3 | OpenLong | | (4) | -3 | 22 | -5 | -7 | 0.7,57 | 52 | | 17 | Jan/24 | 13 | 718.62 | 719.66 | 723.6(0.02) | 727.64(-0.02) | 726.55(-0.2) | 724.77 | 0.5 | | 2 | 39(-0.1) | -5 | [1] | [-10] | [-6] | 10 | -54 | DR | -0.4 | OpenShort | | (2) | -13 | -3 | -19 | -20 | 0.2,55 | 52 | | 18 | Jan/24 | 12 | 718.62 | 719.66 | 723.45(0.03) | 727.8(0.06) | 728.04(-0.18) | 725.11 | 0.5 | | 2 | 39(-0.1) | 0 | [2] | [-6] | [-8] | 23 | -59 | DR | -0.6 | OpenShort | | (2) | -11 | -6 | -18 | -20 | 0.3,65 | 52 | | 19 | Jan/24 | 11 | 718.62 | 719.66 | 723.26(0.02) | 727.34(0.05) | 729.37(-0.08) | 725.82 | 0.6 | | 2 | 39(0.3) | -15 | [1] | [-1] | [-12] | 39 | -4 | DR | -0.7 | OpenShort | | (2) | -5 | -21 | -20 | -20 | 0.5,76 | 52 | | 20 | Jan/24 | 10 | 718.62 | 719.66 | 723.09(0.07) | 727(0.11) | 729.99(0.08) | 728.44 | 0.8 | | 2 | 39(0.2) | 25 | [4] | [12] | [-4] | 66 | 16 | CR | -0.3 | HoldShort | | (2) | 5 | -4 | -14 | -10 | 1.1,88 | 52 | | | | |
| 21 | Jan/24 | 9 | 718.62 | 719.66 | 722.61(0.08) | 726.21(0.15) | 729.39(0.08) | 728.88 | 0.8 | | 2 | 39(0.8) | 20 | [5] | [13] | [-9] | 77 | 26 | CR | -0.1 | OpenShort? | | (5) | 5 | -23 | -8 | -4 | 1.3,94 | 52 | | 22 | Jan/23 | 15 | 718.8 | 715.32 | 722.02(0.07) | 725.13(0.24) | 728.78(0.17) | 731.77 | 1 | | -2 | 38(5.1) | 10 | [4] | [19] | [3] | 100 | 110 | TP | 0.6 | OpenShort? | | (7) | 11 | 1 | 8 | 15 | 2,100 | 53 | | 23 | Jan/23 | 14 | 718.8 | 715.32 | 721.52(0.04) | 723.41(0.21) | 727.56(0.32) | 731.63 | 1 | | -2 | 33(4.3) | 15 | [2] | [26] | [11] | 107 | 182 | UT | 1 | HoldLong | | (4) | 19 | 19 | 11 | 20 | 2.4,97 | 53 | | 24 | Jan/23 | 13 | 718.8 | 715.32 | 721.25(0.02) | 721.87(0.15) | 725.22(0.17) | 729.3 | 0.8 | | -2 | 29(1.6) | 10 | [1] | [15] | [17] | 102 | 134 | RG | 1.1 | SmallShort | | (1) | 10 | 36 | 13 | 20 | 2.2,97 | 53 | | 25 | Jan/23 | 12 | 718.8 | 715.32 | 721.14(-0.02) | 720.77(0.07) | 723.97(0.12) | 724.97 | 0.5 | | -2 | 27(-1.3) | -20 | [-1] | [9] | [3] | 75 | 101 | UR | 0.3 | SmallShort | | (-1) | 7 | -8 | 23 | 20 | 1.1,97 | 53 | | | | |
| 26 | Jan/23 | 11 | 718.8 | 715.32 | 721.26(-0.01) | 720.29(0.1) | 723.13(0.24) | 725.95 | 0.6 | | -2 | 28(-0.5) | -5 | [-1] | [17] | [6] | 73 | 141 | UR | 0.8 | SmallShort | | (0) | 15 | 0 | 19 | 20 | 1.3,90 | 53 | | 27 | Jan/23 | 10 | 718.8 | 715.32 | 721.3(0.01) | 719.54(0.07) | 721.41(0.31) | 725.98 | 0.6 | | -2 | 29(0.3) | 30 | [1] | [21] | [25] | 62 | 129 | UT | 1.2 | OpenLong | | (-1) | 19 | 46 | 33 | 20 | 1.3,79 | 53 | | 28 | Jan/23 | 9 | 718.8 | 715.32 | 721.23(-0.04) | 719.05(-0.02) | 719.15(0.09) | 720.34 | 0.1 | | -2 | 29(-1.1) | -25 | [-2] | [4] | [-2] | 5 | 54 | RG | 0.3 | Wait? | | (-2) | 6 | -20 | 23 | 14 | -0.2,60 | 53 | | 29 | Jan/20 | 15 | 718.92 | 715.6 | 721.54(-0.04) | 719.05(-0) | 718.49(0.12) | 722.81 | 0.3 | | -2 | 30(-2.7) | 10 | [-2] | [7] | [17] | 15 | 91 | UR | 1.1 | SmallShort? | | (-2) | 7 | 23 | 36 | 20 | 0.3,57 | 51 | | 30 | Jan/20 | 14 | 718.92 | 715.6 | 721.82(-0.06) | 719.2(0.03) | 717.6(0.03) | 720.03 | 0.1 | | -2 | 32(-2.3) | -15 | [-4] | [2] | [8] | -36 | 49 | UR | 0.6 | SmallShort | | (-4) | 2 | 15 | 15 | 3 | -0.4,24 | 51 | | | | |
| 31 | Jan/20 | 13 | 718.92 | 715.6 | 722.26(-0.07) | 719(0.02) | 717.42(-0.03) | 718.24 | -0.1 | | -2 | 35(-1.2) | -10 | [-4] | [-2] | [9] | -64 | 4 | DP | 0.2 | OpenShort | | (-5) | -2 | 28 | 3 | -10 | -0.9,9 | 51 | | 32 | Jan/20 | 12 | 718.92 | 715.6 | 722.79(-0.08) | 718.89(-0.11) | 717.6(-0.19) | 714.88 | -0.3 | | -2 | 36(3) | -40 | [-5] | [-16] | [-8] | -92 | -78 | DT | -0.6 | OpenShort | | (-6) | -12 | -15 | -11 | -18 | -1.8,3 | 51 | | 33 | Jan/20 | 11 | 718.92 | 715.6 | 723.38(-0.05) | 719.65(-0.14) | 718.96(-0.12) | 716.68 | -0.2 | | -2 | 33(2.3) | -20 | [-3] | [-12] | [-5] | -81 | -70 | DT | -0.6 | OpenShort | | (-4) | -7 | -11 | -7 | 1 | -1.6,9 | 51 | | 34 | Jan/20 | 10 | 718.92 | 715.6 | 723.77(-0.05) | 720.63(-0.13) | 719.85(-0.16) | 718.06 | -0.1 | | -2 | 31(2.3) | -40 | [-3] | [-14] | [-6] | -73 | -70 | DT | -0.5 | OpenShort | | (-3) | -10 | -11 | -12 | 0 | -1.5,15 | 51 | | 35 | Jan/20 | 9 | 718.92 | 715.6 | 724.11(-0.03) | 721.6(-0.09) | 720.98(0.05) | 719.4 | 0 | | -2 | 28(0.9) | -10 | [-2] | [-0] | [-0] | -59 | -26 | DT | -0.5 | OpenShort? | | (-2) | 3 | 1 | -5 | 1 | -1.3,24 | 51 | | | | |
| 36 | Jan/19 | 15 | 719.31 | 715.43 | 724.33(-0.04) | 722.22(-0.12) | 720.59(0.05) | 719.26 | -0 | | -3 | 27(2.6) | -30 | [-2] | [-2] | [-7] | -59 | -16 | DT | -0.4 | OpenShort? | | (-2) | 3 | -17 | -5 | -5 | -1.5,29 | 52 | | 37 | Jan/19 | 14 | 719.31 | 715.43 | 724.59(0.01) | 723.07(-0.04) | 720.22(-0.01) | 721.32 | 0.2 | | -3 | 25(-0.6) | 0 | [1] | [-2] | [2] | -36 | -64 | RG | 0.3 | Wait | | (-1) | -1 | 1 | 17 | -7 | -1,39 | 52 | | 38 | Jan/19 | 13 | 719.31 | 715.43 | 724.53(0.01) | 723.39(-0.08) | 720.3(-0.16) | 721.23 | 0.1 | | -3 | 25(-1) | -15 | [1] | [-13] | [-3] | -45 | -102 | DR | 0.3 | OpenShort | | (1) | -10 | -13 | 11 | -6 | -1,30 | 52 | | 39 | Jan/19 | 12 | 719.31 | 715.43 | 724.44(0.03) | 723.94(-0.06) | 721.49(-0.08) | 722.79 | 0.3 | | -3 | 26(-2) | 10 | [2] | [-7] | [11] | -44 | -71 | RG | 0.4 | Wait | | (2) | -5 | 37 | -8 | 5 | -0.5,19 | 52 | | 40 | Jan/19 | 11 | 719.31 | 715.43 | 724.19(-0.03) | 724.38(-0.15) | 722.09(-0.24) | 718.35 | -0.1 | | -3 | 28(2) | -35 | [-2] | [-20] | [-6] | -87 | -112 | DT | -1 | OpenShort | | (0) | -15 | 9 | -41 | -20 | -1.6,3 | 52 | | | | |
| 41 | Jan/19 | 10 | 719.31 | 715.43 | 724.39(-0.02) | 725.5(-0.17) | 723.84(-0.3) | 717.24 | -0.2 | | -3 | 26(1.8) | -45 | [-1] | [-24] | [-24] | -79 | -158 | DT | -1.9 | OpenShort | | (-2) | -18 | -40 | -42 | -20 | -2.1,24 | 52 | | 42 | Jan/19 | 9 | 719.31 | 715.43 | 724.53(0.04) | 726.74(-0.05) | 726.03(-0.07) | 722.05 | 0.2 | | -3 | 25(-4) | -25 | [2] | [-6] | [-19] | -20 | -89 | DR | -1.3 | OpenShort? | | (1) | -4 | -38 | -21 | -20 | -0.8,50 | 52 | | 43 | Jan/18 | 15 | 719.57 | 716.24 | 724.21(0.1) | 727.13(0.03) | 726.53(0.02) | 726.67 | 0.5 | | -1 | 29(-3.9) | 15 | [6] | [4] | [-2] | 36 | -68 | CR | 0 | HoldShort? | | (5) | 1 | -1 | -5 | -10 | 0.7,68 | 57 | | 44 | Jan/18 | 14 | 719.57 | 716.24 | 723.5(0.1) | 726.89(0.04) | 726.38(-0.03) | 726.76 | 0.5 | | -1 | 33(-3.9) | 15 | [6] | [1] | [0] | 47 | -62 | UT | 0.1 | OpenLong | | (6) | -2 | 1 | 2 | -9 | 0.7,79 | 57 | | 45 | Jan/18 | 13 | 719.57 | 716.24 | 722.78(0.09) | 726.61(0.02) | 726.62(-0.07) | 726.59 | 0.5 | | -1 | 36(-2.1) | 5 | [6] | [-2] | [-4] | 43 | -62 | DR | -0 | OpenShort | | (6) | -4 | -8 | -6 | -6 | 0.8,73 | 57 | | | | |
| 46 | Jan/18 | 12 | 719.57 | 716.24 | 722.16(0.1) | 726.43(0.05) | 727.15(-0.04) | 727.57 | 0.6 | | -1 | 39(-1.5) | 25 | [6] | [1] | [6] | 50 | -43 | UT | 0.1 | OpenLong | | (6) | -2 | 22 | -10 | 2 | 1,75 | 57 | | 47 | Jan/18 | 11 | 719.57 | 716.24 | 721.43(0.1) | 726.1(0.06) | 727.43(-0.05) | 724.86 | 0.4 | | -1 | 40(-3.9) | 0 | [6] | [1] | [-8] | 42 | -67 | CR | -0.5 | HoldShort | | (5) | -3 | -11 | -14 | -20 | 0.6,77 | 57 | | 48 | Jan/18 | 10 | 719.57 | 716.24 | 720.69(0.17) | 725.68(0.12) | 727.78(0.1) | 726.24 | 0.5 | | -1 | 44(-6) | 40 | [10] | [13] | [-3] | 62 | -69 | CR | -0.3 | HoldShort | | (7) | 6 | -15 | 21 | -14 | 0.9,89 | 57 | | 49 | Jan/18 | 9 | 719.57 | 716.24 | 719.47(0.17) | 724.78(0.1) | 727.07(0.06) | 728.12 | 0.6 | | -1 | 50(-6.4) | 35 | [10] | [10] | [2] | 81 | -39 | UT | 0.2 | HoldLong? | | (11) | 4 | -8 | 27 | 4 | 1.3,98 | 57 | | 50 | Jan/17 | 15 | 719.35 | 715.55 | 718.23(0.19) | 724.03(0.11) | 726.65(0.14) | 729.04 | 0.7 | | -2 | 56(-0.7) | 45 | [12] | [15] | [7] | 85 | -9 | UT | 0.3 | HoldLong? | | (12) | 9 | 1 | 28 | 20 | 1.4,100 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|