MP Trading Signals: Hourly Price Prediction

^ MP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 26, 2023

MP Trading Signals: Hourly Price Forecast and Prediction

(MP Materials Corp)

One month low (close): $23.6700 One month high (close): $30.7800

MP Daily Change: 0.89% Daily StdDev 4.11% MP EMA_5_Trend: 1.36% 10Minute StdDev: $0.4611

Latest Price : $30.74(0.89%)

Mon. Jan 30, 2023($0.4) Fri. Jan 27, 2023($0.5) Thu. Jan 26, 2023($0.4) Wed. Jan 25, 2023($0.5) Tue. Jan 24, 2023($0.5) Mon. Jan 23, 2023($0.6) Fri. Jan 20, 2023($0.4) Thu. Jan 19, 2023($0.6)

MP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.36% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.36%(60%) Avg negative next hour return: -0.91%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 26, 2023
1	Jan/26	15	27.94	29.94	30.23(0.23)	30.53(0.3)	30.67(0.2)	30.72	1.2	16	16(-1.5)	50	[6]	[12]	[-2]	83	-30	CR	0.1	OpenShort?	(2)	5	-1	3	-20	1.3,100	85
Daily Trend: % Up Forces: Down Forces: Support Levels: 30.53(hourly_sma_10 -0.62%) 30.23(hourly_sma_20 -1.6%) 29.94(daily_ema_10 -2.54%) 27.94(daily_ema_20 -9.05%) Resistance Levels:

2	Jan/26	14	27.94	29.94	30.23(0)	30.44(0.33)	30.61(0.07)	30.73	1.2	16	18(0)	50	[0]	[8]	[2]	85	207	UR	0.3	SmallShort	(6)	2	0	6	13	1.4,100	85
3	Jan/26	13	27.94	29.94	30.23(0)	30.34(0.43)	30.59(0.2)	30.73	1.2	16	18(0.2)	50	[0]	[12]	[3]	83	242	UR	0.3	SmallShort	(0)	5	7	10	-13	1.4,98	85
4	Jan/26	12	27.94	29.94	30.16(-0.03)	30.21(0.37)	30.53(0.26)	30.64	1.1	16	17(-0.5)	50	[-1]	[13]	[7]	73	259	UR	0.3	SmallShort	(0)	6	8	6	20	1.2,93	85
5	Jan/26	11	27.94	29.94	30.17(-0.03)	30.1(0.13)	30.45(0.2)	30.53	1.1	16	18(-0.6)	50	[-1]	[8]	[8]	66	202	UR	0.2	SmallShort	(-2)	5	7	9	20	0.9,93	85

6	Jan/26	10	27.94	29.94	30.18(-0.1)	30.1(0)	30.39(0.26)	30.44	1.1	16	18(-1.1)	50	[-2]	[8]	[5]	54	263	UR	0.1	SmallShort	(-2)	6	-13	16	20	0.6,89	85
7	Jan/26	9	27.94	29.94	30.21(0.07)	30.06(0.23)	30.31(0.73)	30.61	1.1	16	20(0.7)	50	[2]	[23]	[16]	55	251	UT	0.7	OpenLong?	(0)	18	12	21	20	0.9,82	85
8	Jan/25	15	27.63	29.75	30.21(0)	29.99(0.1)	30.09(0.7)	30.45	1.2	17	19(0.8)	50	[0]	[20]	[16]	40	276	UR	0.8	SmallShort?	(-1)	17	15	29	20	0.6,75	83
9	Jan/25	14	27.63	29.75	30.19(0.07)	29.96(0.07)	29.88(0.47)	30.25	1.1	17	18(-0.1)	50	[2]	[15]	[10]	6	72	UT	0.8	OpenLong	(0)	11	5	20	20	0.1,53	83
10	Jan/25	13	27.63	29.75	30.17(0.03)	29.96(0)	29.74(0.03)	30.18	1	17	18(-0.2)	50	[1]	[3]	[16]	-8	-22	UT	1	OpenLong	(1)	1	29	19	20	0,42	83

11	Jan/25	12	27.63	29.75	30.17(0)	29.94(0.2)	29.73(-0.23)	29.81	0.9	17	18(-0.2)	40	[0]	[-1]	[-4]	-46	-181	DR	0.2	OpenShort	(-1)	-6	3	-1	-20	-0.8,24	83
12	Jan/25	11	27.63	29.75	30.16(0.03)	29.88(-0.33)	29.8(-0.3)	29.77	0.9	17	19(-0.2)	50	[1]	[-9]	[9]	-55	-238	RG	-0.1	Wait	(0)	-7	28	-20	20	-0.9,18	83
13	Jan/25	10	27.63	29.75	30.15(-0.03)	29.98(-0.43)	29.89(-0.53)	29.42	0.7	17	19(0.6)	30	[-1]	[-16]	[-11]	-64	-348	RG	-1	SmallLong	(-1)	-13	-9	-26	-20	-1.6,26	83
14	Jan/25	9	27.63	29.75	30.16(0.03)	30.11(-0.43)	30.05(-0.33)	29.54	0.8	17	18(-0.8)	20	[1]	[-11]	[-22]	-42	-327	DR	-1.2	OpenShort?	(0)	-8	-45	-19	-20	-1.4,43	83
15	Jan/24	15	27.35	29.5	30.15(0.17)	30.24(-0.2)	30.05(0)	30.12	1.1	17	19(-2.3)	50	[4]	[1]	[-0]	6	-187	UT	-0.1	OpenLong?	(3)	0	-5	-1	17	-0.1,58	84

16	Jan/24	14	27.35	29.5	30.1(0.2)	30.3(-0.2)	30.15(0.6)	30.18	1.2	17	21(-2.2)	50	[5]	[16]	[-0]	13	-22	UT	0.1	OpenLong	(5)	14	-4	6	0	0.2,58	84
17	Jan/24	13	27.35	29.5	30.04(0.2)	30.36(-0.07)	29.97(-0.33)	30.23	1.2	17	23(-1.4)	50	[5]	[-5]	[3]	14	-234	RG	0.5	Wait	(5)	-8	8	0	7	0.3,56	84
18	Jan/24	12	27.35	29.5	29.98(0.23)	30.38(-0.1)	30.07(-0.36)	30.13	1.1	17	25(-2)	50	[6]	[-6]	[-1]	8	-283	DR	0.1	OpenShort	(4)	-9	5	4	-20	0.2,53	84
19	Jan/24	11	27.35	29.5	29.91(0.23)	30.38(0)	30.18(-0.49)	30.07	1.1	17	27(-2.2)	50	[6]	[-8]	[-13]	-6	-317	DR	-0.2	OpenShort	(5)	-12	-4	-28	-20	0.2,39	84
20	Jan/24	10	27.35	29.5	29.84(0.27)	30.41(0.26)	30.33(-0.1)	30.12	1.1	17	29(-2)	50	[7]	[5]	[13]	14	-217	UT	-0.3	OpenLong	(5)	-2	66	-23	-20	0.4,54	84

21	Jan/24	9	27.35	29.5	29.76(-0.07)	30.33(-0.33)	30.36(-1.24)	29.29	0.8	17	31(1)	5	[-2]	[-32]	[-59]	-3	-410	RG	-1.4	SmallLong?	(2)	-30	-110	-32	-20	-0.6,62	84
22	Jan/23	15	27.07	29.21	29.78(0.27)	30.43(0.36)	30.74(0.13)	30.75	1.5	16	30(0.7)	50	[7]	[12]	[1]	79	84	UT	0	HoldLong?	(6)	3	7	-6	0	1.3,96	87
23	Jan/23	14	27.07	29.21	29.7(0.17)	30.32(0.36)	30.7(0.16)	30.66	1.5	16	29(1.4)	50	[4]	[12]	[-5]	82	182	CR	-0.1	OpenShort	(6)	4	-12	-7	0	1.4,97	87
24	Jan/23	13	27.07	29.21	29.65(0.2)	30.21(0.5)	30.65(0.56)	30.82	1.5	16	28(2.4)	50	[5]	[24]	[4]	93	330	UT	0.3	OpenLong	(6)	14	5	-3	20	1.7,100	87
25	Jan/23	12	27.07	29.21	29.59(0.14)	30.06(0.57)	30.48(0.59)	30.76	1.5	16	26(2.3)	50	[3]	[25]	[5]	98	409	UT	0.5	OpenLong	(4)	14	3	-1	20	1.9,100	87

26	Jan/23	11	27.07	29.21	29.55(0.17)	29.89(0.57)	30.3(0.63)	30.72	1.5	16	23(2.4)	50	[4]	[26]	[11]	103	387	UT	0.7	HoldLong	(3)	15	14	11	20	2.1,100	87
27	Jan/23	10	27.07	29.21	29.5(0.07)	29.72(0.54)	30.11(0.64)	30.54	1.4	16	21(1.8)	50	[2]	[25]	[13]	103	445	UT	0.9	HoldLong	(3)	15	11	15	20	2.1,100	87
28	Jan/23	9	27.07	29.21	29.48(-0.03)	29.56(0.51)	29.92(0.5)	30.4	1.4	16	19(-1.1)	50	[-1]	[21]	[21]	100	470	UR	1	SmallShort?	(1)	12	32	19	20	2,100	87
29	Jan/20	15	26.93	28.79	29.49(-0.07)	29.41(0.44)	29.77(0.44)	29.99	1.3	14	20(-2.3)	50	[-2]	[19]	[10]	71	360	UR	0.5	SmallShort?	(-2)	11	9	17	20	1,96	84
30	Jan/20	14	26.93	28.79	29.51(0.03)	29.28(0.34)	29.64(0.58)	29.87	1.3	14	22(0.3)	50	[1]	[21]	[11]	59	237	UT	0.4	OpenLong	(-2)	14	9	21	20	0.7,91	84

31	Jan/20	13	26.93	28.79	29.5(0.03)	29.18(0.14)	29.47(0.51)	29.75	1.2	14	22(0.1)	50	[1]	[17]	[15]	44	179	UT	0.6	OpenLong	(0)	12	6	25	20	0.5,81	84
32	Jan/20	12	26.93	28.79	29.5(0)	29.14(0.21)	29.32(0.41)	29.68	1.2	14	22(0.1)	50	[0]	[15]	[13]	19	164	UR	0.7	SmallShort	(1)	10	9	24	20	0.4,59	84
33	Jan/20	11	26.93	28.79	29.5(0)	29.14(0)	29.2(0.48)	29.56	1.1	14	22(0)	50	[0]	[15]	[19]	-5	141	UR	0.7	SmallShort	(0)	11	19	20	20	0.1,43	84
34	Jan/20	10	26.93	28.79	29.49(-0.03)	29.08(-0.1)	29.06(0.55)	29.32	1	14	22(-0.3)	50	[-1]	[15]	[15]	-31	108	UR	0.5	SmallShort	(-2)	13	21	11	20	-0.3,27	84
35	Jan/20	9	26.93	28.79	29.5(-0.14)	29.11(-0.34)	28.9(0.03)	29.06	0.9	14	22(0.6)	50	[-3]	[-1]	[8]	-53	1	RG	0.3	Wait?	(-2)	1	7	11	20	-0.9,20	84

36	Jan/19	15	26.82	28.27	29.54(-0.1)	29.21(-0.27)	28.89(-0.21)	28.97	1	11	22(-0.2)	40	[-2]	[-6]	[-1]	-64	-143	RG	0.2	Wait?	(-3)	-5	-10	14	7	-1.2,16	84
37	Jan/19	14	26.82	28.27	29.57(-0.07)	29.29(-0.37)	28.95(-0.03)	29.1	1	11	22(0.5)	50	[-2]	[-3]	[11]	-64	-95	RG	0.3	Wait	(-2)	-1	22	12	20	-1,11	84
38	Jan/19	13	26.82	28.27	29.59(-0.13)	29.4(-0.61)	28.96(-0.52)	28.83	0.9	11	21(1.6)	35	[-3]	[-18]	[4]	-87	-260	RG	-0.3	Wait	(-3)	-12	14	-2	-4	-1.6,3	84
39	Jan/19	12	26.82	28.27	29.63(-0.13)	29.58(-0.57)	29.11(-0.75)	28.66	0.8	11	20(2.9)	0	[-3]	[-23]	[-16]	-106	-386	RG	-1	SmallLong	(-3)	-18	-20	-8	-20	-2.3,2	84
40	Jan/19	11	26.82	28.27	29.67(-0.1)	29.75(-0.23)	29.33(-0.64)	28.91	1	11	17(1.6)	0	[-2]	[-16]	[-24]	-101	-321	RG	-1.1	SmallLong	(-2)	-15	-28	-19	-20	-2.1,2	84

41	Jan/19	10	26.82	28.27	29.67(0)	29.82(-0.1)	29.52(-0.4)	29.27	1.1	11	15(0.1)	45	[0]	[-8]	[-9]	-81	-244	DR	-0.7	HoldShort	(-1)	-9	8	-21	-20	-1.3,2	84
42	Jan/19	9	26.82	28.27	29.7(-0.07)	29.85(-0.13)	29.64(-0.64)	29.17	1.1	11	15(0.8)	5	[-2]	[-15]	[-25]	-82	-271	RG	-1.4	SmallLong?	(-1)	-15	-28	-31	-20	-1.6,8	84
43	Jan/18	15	26.76	27.92	29.72(0.03)	29.85(0)	29.83(-0.73)	29.52	1.3	10	14(-0.7)	15	[1]	[-14]	[-16]	-44	-286	DR	-1	OpenShort?	(0)	-17	-18	-25	-20	-0.6,21	79
44	Jan/18	14	26.76	27.92	29.71(0.07)	29.89(0.03)	30.05(-0.36)	29.75	1.4	10	15(-0.1)	35	[2]	[-4]	[-13]	-17	-154	DR	-0.9	OpenShort	(2)	-9	-10	-31	-20	0.1,31	79
45	Jan/18	13	26.76	27.92	29.69(0.03)	29.89(0)	30.16(0.13)	29.88	1.4	10	15(0.1)	50	[1]	[7]	[-4]	12	64	CR	-0.8	HoldShort	(2)	3	3	-34	3	0.6,47	79

46	Jan/18	12	26.76	27.92	29.68(0.03)	29.88(0.1)	30.12(0.2)	29.84	1.4	10	15(0)	40	[1]	[9]	[-15]	30	72	CR	-0.9	HoldShort	(1)	5	-25	-26	-20	0.5,67	79
47	Jan/18	11	26.76	27.92	29.67(0.13)	29.85(0.2)	30.06(0.37)	30.16	1.6	10	15(0.6)	50	[3]	[15]	[-5]	76	131	CR	0.3	OpenShort	(2)	9	-32	16	20	1.5,88	79
48	Jan/18	10	26.76	27.92	29.63(0.27)	29.79(0.4)	29.95(0.74)	30.58	1.7	10	14(3.4)	50	[6]	[27]	[21]	114	234	UT	2	HoldLong	(5)	18	16	38	20	3,89	79
49	Jan/18	9	26.76	27.92	29.55(0.2)	29.67(0.24)	29.73(0.47)	30.37	1.6	10	11(2.4)	50	[5]	[18]	[32]	107	198	UT	2.7	HoldLong?	(6)	11	58	36	20	3.4,72	79
50	Jan/17	15	26.69	27.41	29.49(0.17)	29.6(0.07)	29.59(-0.17)	29.63	1.4	7	9(-2.9)	50	[4]	[1]	[4]	28	-166	UT	0.2	OpenLong?	(2)	-4	7	9	7	0.7,60	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI