JD Trading Signals: Hourly Price Prediction

^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 26, 2023

JD Trading Signals: Hourly Price Forecast and Prediction

(JD.com)

One month low (close): $56.0300 One month high (close): $66.0900

JD Daily Change: 2.98% Daily StdDev 4.04% JD EMA_5_Trend: 1.25% 10Minute StdDev: $0.7743

Latest Price : $63.17(2.98%)

Mon. Jan 30, 2023($1.7) Fri. Jan 27, 2023($0.5) Thu. Jan 26, 2023($0.8) Wed. Jan 25, 2023($0.3) Tue. Jan 24, 2023($0.3) Mon. Jan 23, 2023($0.5) Fri. Jan 20, 2023($0.4) Thu. Jan 19, 2023($0.4)

JD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.25% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.31%(50%) Avg negative next hour return: -0.47%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 26, 2023
1	Jan/26	15	61.31	61.22	61.66(0.19)	62.21(0.35)	62.75(0.26)	63.06	0.6	2	27(1.6)	40	[5]	[12]	[4]	98	84	UT	0.4	OpenLong?	(3)	6	7	0	20	1.9,100	39
Daily Trend: % Up Forces: Down Forces: Support Levels: 62.21(hourly_sma_10 -1.35%) 61.66(hourly_sma_20 -2.22%) 61.31(daily_ema_20 -2.78%) 61.22(daily_ema_10 -2.92%) Resistance Levels:

2	Jan/26	14	61.31	61.22	61.54(0.15)	61.99(0.29)	62.59(0.13)	62.85	0.5	2	25(2.2)	30	[4]	[8]	[4]	95	74	UT	0.4	OpenLong	(4)	3	5	-3	20	1.8,100	39
3	Jan/26	13	61.31	61.22	61.45(0.11)	61.81(0.34)	62.51(0.42)	62.71	0.5	2	23(2.2)	30	[3]	[16]	[3]	98	205	UT	0.3	OpenLong	(3)	10	3	-1	20	1.9,100	39
4	Jan/26	12	61.31	61.22	61.38(0.11)	61.6(0.26)	62.25(0.47)	62.61	0.5	2	21(2.6)	30	[3]	[16]	[4]	98	210	UT	0.6	OpenLong	(3)	12	2	-8	20	2.1,95	39
5	Jan/26	11	61.31	61.22	61.31(0.1)	61.44(0.2)	61.96(0.5)	62.55	0.4	2	18(3.1)	45	[3]	[16]	[13]	105	228	UT	1.2	HoldLong	(2)	12	12	19	20	2.4,95	39

6	Jan/26	10	61.31	61.22	61.25(0.07)	61.32(0.15)	61.65(0.39)	62.21	0.3	2	15(1.6)	25	[2]	[12]	[7]	100	193	UT	1.3	HoldLong	(2)	10	-11	29	20	2.3,92	39
7	Jan/26	9	61.31	61.22	61.21(0.11)	61.23(0.21)	61.41(0.49)	62.52	0.4	2	14(5.8)	50	[3]	[16]	[28]	123	224	UT	2.9	HoldLong?	(2)	12	40	43	20	3.4,88	39
8	Jan/25	15	61.1	61.17	61.14(0.02)	61.1(0.03)	61.11(0.28)	61.36	0.1	1	8(0.7)	30	[1]	[7]	[9]	47	96	UT	1.1	OpenLong?	(0)	7	6	26	20	1,72	31
9	Jan/25	14	61.1	61.17	61.13(0.07)	61.08(-0.05)	60.94(0.03)	61.19	0	1	7(-1.1)	25	[2]	[0]	[5]	14	-61	UT	1.2	OpenLong	(0)	1	6	9	20	0.3,56	31
10	Jan/25	13	61.1	61.17	61.09(0.03)	61.08(0)	60.92(-0.1)	61.02	-0	1	8(-1)	10	[1]	[-2]	[2]	-7	-71	RG	0.4	Wait	(1)	-2	4	12	-10	-0.3,51	31

11	Jan/25	12	61.1	61.17	61.07(0.03)	61.11(0.02)	60.98(-0.1)	60.91	-0.1	1	9(-0.6)	-5	[1]	[-2]	[-8]	-32	-91	DR	-0.3	OpenShort	(1)	-2	-5	-20	-20	-0.6,33	31
12	Jan/25	11	61.1	61.17	61.05(0.05)	61.1(0.02)	61.04(-0.05)	61.06	-0	1	10(-1.2)	15	[1]	[-1]	[3]	-13	-71	RG	0.1	Wait	(1)	-1	19	-21	0	0,37	31
13	Jan/25	10	61.1	61.17	61.05(0)	61.09(-0.11)	61.07(-0.28)	60.53	-0.2	1	11(0.1)	-30	[0]	[-8]	[-16]	-43	-160	DR	-1.6	OpenShort	(0)	-7	-20	-31	-20	-1.5,45	31
14	Jan/25	9	61.1	61.17	61.02(0.03)	61.16(-0.03)	61.24(-0.08)	61.11	0	1	11(0)	5	[1]	[-2]	[-3]	29	-47	DR	-0.4	OpenShort?	(1)	-2	-6	-10	5	0.3,71	31
15	Jan/24	15	60.87	61.38	61(0.07)	61.18(-0.02)	61.29(0.07)	61.28	0.1	2	11(-0.5)	25	[2]	[2]	[1]	51	-11	UT	-0	OpenLong?	(1)	2	1	-2	16	0.9,78	63

16	Jan/24	14	60.87	61.38	60.96(0.15)	61.18(0)	61.25(0.16)	61.24	0.1	2	11(-3.6)	35	[4]	[5]	[-0]	50	-72	UT	-0	OpenLong	(2)	4	-1	-0	0	0.8,80	63
17	Jan/24	13	60.87	61.38	60.87(0.1)	61.18(0)	61.15(0.05)	61.26	0.1	2	15(-1.3)	30	[2]	[2]	[2]	58	-39	UT	0.2	OpenLong	(3)	1	-0	9	8	0.8,88	63
18	Jan/24	12	60.87	61.38	60.81(0.13)	61.19(0.03)	61.12(0.07)	61.27	0.1	2	16(-1)	35	[3]	[3]	[0]	56	-47	UT	0.3	OpenLong	(3)	2	-6	10	5	0.9,83	63
19	Jan/24	11	60.87	61.38	60.73(0.15)	61.17(0.16)	61.08(0.05)	61.44	0.2	2	17(-0.7)	30	[4]	[4]	[4]	51	-35	UT	0.7	OpenLong	(3)	1	14	-3	-3	1.3,68	63
20	Jan/24	10	60.87	61.38	60.64(0.1)	61.07(0.08)	61.05(-0.1)	61.04	0.1	2	18(-0.7)	25	[2]	[-1]	[-0]	30	-71	RG	-0	Wait	(3)	-2	11	-14	-20	0.7,62	63

21	Jan/24	9	60.87	61.38	60.58(0.07)	61.02(0.02)	61.11(-0.2)	60.73	-0	2	19(-0.7)	0	[2]	[-4]	[-10]	26	-116	DR	-0.7	OpenShort?	(2)	-5	-12	-21	-20	0.3,68	63
22	Jan/23	15	60.7	61.52	60.54(0.12)	61.01(0.1)	61.23(-0.08)	61.08	0.1	2	19(-0.1)	20	[3]	[-1]	[-3]	59	-70	DR	-0.3	OpenShort?	(3)	-2	-1	-10	-16	0.9,86	65
23	Jan/23	14	60.7	61.52	60.47(0.18)	60.95(0.11)	61.28(0.05)	61.12	0.1	2	20(-2.1)	15	[4]	[3]	[-4]	73	-64	CR	-0.3	HoldShort	(3)	1	-8	-7	0	1.1,95	65
24	Jan/23	13	60.7	61.52	60.36(0.2)	60.88(0.08)	61.25(0.26)	61.36	0.2	2	22(-0.4)	35	[4]	[7]	[4]	88	29	UT	0.2	HoldLong	(5)	6	2	-1	20	1.5,100	65
25	Jan/23	12	60.7	61.52	60.24(0.18)	60.83(0.16)	61.09(0.26)	61.31	0.2	2	22(-0.3)	30	[4]	[8]	[2]	88	58	UT	0.3	HoldLong	(4)	6	1	1	15	1.5,100	65

26	Jan/23	11	60.7	61.52	60.13(0.2)	60.73(0.28)	60.93(0.23)	61.29	0.2	2	22(0.4)	35	[4]	[9]	[2]	93	44	UT	0.5	HoldLong	(4)	5	0	9	2	1.7,100	65
27	Jan/23	10	60.7	61.52	60.01(0.2)	60.56(0.25)	60.79(0.31)	61.28	0.2	2	22(1.2)	40	[4]	[10]	[7]	91	83	UT	0.7	OpenLong	(5)	7	9	8	20	1.8,96	65
28	Jan/23	9	60.7	61.52	59.89(0.13)	60.41(0.18)	60.6(0.13)	61.02	0.1	2	21(1)	35	[3]	[5]	[9]	84	86	UT	0.6	HoldLong?	(4)	3	16	4	20	1.7,91	65
29	Jan/20	15	60.56	61.83	59.81(0.08)	60.3(0.15)	60.52(-0.08)	60.56	0	3	20(1.7)	15	[2]	[-1]	[-0]	65	22	RG	0.1	Wait?	(3)	-2	2	-2	-3	1.2,85	61
30	Jan/20	14	60.56	61.83	59.76(0.05)	60.21(0.12)	60.57(0.07)	60.51	-0	3	18(0.8)	10	[1]	[2]	[-1]	67	97	CR	-0.1	HoldShort	(2)	2	-3	-6	12	1.3,84	61

31	Jan/20	13	60.56	61.83	59.73(0.05)	60.14(0.13)	60.53(0.33)	60.59	0	3	17(0.9)	25	[1]	[8]	[4]	73	173	UT	0.1	OpenLong	(1)	7	7	-7	20	1.5,85	61
32	Jan/20	12	60.56	61.83	59.7(0.03)	60.06(0.12)	60.33(0.18)	60.4	-0	3	16(0.6)	10	[1]	[4]	[-1]	71	134	CR	0.1	HoldShort	(1)	4	-4	-3	12	1.3,88	61
33	Jan/20	11	60.56	61.83	59.68(0.05)	59.99(0.27)	60.22(0.22)	60.53	-0	3	16(0.9)	15	[1]	[7]	[-0]	85	145	UT	0.6	HoldLong	(1)	5	-9	18	0	1.6,95	61
34	Jan/20	10	60.56	61.83	59.65(0.07)	59.83(0.3)	60.09(0.43)	60.8	0.1	3	15(2.3)	40	[2]	[12]	[12]	95	227	UT	1.4	OpenLong	(2)	10	15	16	20	2.3,87	61
35	Jan/20	9	60.56	61.83	59.61(0.02)	59.65(0.22)	59.83(0.13)	60.37	-0.1	3	13(0.2)	35	[0]	[4]	[15]	80	144	UT	1.3	HoldLong?	(1)	3	29	16	20	1.8,85	61

36	Jan/19	15	60.38	62.35	59.6(-0.08)	59.52(0.1)	59.75(-0.08)	59.55	-0.2	4	12(-1)	0	[-2]	[-3]	[-4]	31	56	RG	-0.5	Wait?	(-2)	-2	-11	5	-18	-0.1,83	62
37	Jan/19	14	60.38	62.35	59.65(-0.32)	59.46(0.15)	59.8(0.07)	59.87	-0.2	4	13(-15.4)	-15	[-7]	[-0]	[3]	47	392	UR	0.2	SmallShort	(-1)	2	1	11	13	0.5,84	62
38	Jan/19	13	60.38	62.35	59.84(-0.3)	59.37(0.08)	59.76(0.3)	59.83	-0.2	4	29(-8.2)	0	[-7]	[4]	[8]	31	395	UR	0.1	SmallShort	(-7)	7	7	16	20	-0,81	62
39	Jan/19	12	60.38	62.35	60.02(-0.32)	59.37(0)	59.58(0.17)	59.62	-0.2	4	37(-6)	-10	[-7]	[1]	[3]	17	311	UR	0	SmallShort	(-7)	4	-8	20	20	-0.3,74	62
40	Jan/19	11	60.38	62.35	60.21(-0.3)	59.37(0)	59.48(0.32)	59.85	-0.2	4	43(-4.7)	5	[-7]	[4]	[11]	15	339	UR	0.3	SmallShort	(-7)	7	1	30	20	-0.2,70	62

41	Jan/19	10	60.38	62.35	60.39(-0.28)	59.32(-0.05)	59.29(0.25)	59.82	-0.2	4	48(-3.1)	15	[-6]	[2]	[10]	-16	267	UR	0.3	SmallShort	(-7)	6	5	19	20	-0.4,44	62
42	Jan/19	9	60.38	62.35	60.56(-0.38)	59.35(-0.02)	59.14(0.25)	59.69	-0.2	4	51(-4.8)	15	[-8]	[2]	[16]	-42	321	UR	0.3	SmallShort?	(-7)	6	29	12	20	-0.5,21	62
43	Jan/18	15	60.29	63.02	60.79(-0.47)	59.36(-0.18)	58.99(-0.12)	58.89	-0.4	7	56(-3.5)	-5	[-10]	[-7]	[-3]	-74	146	RG	-0.1	Wait?	(-10)	-3	-6	3	-19	-1,1	53
44	Jan/18	14	60.29	63.02	61.08(-0.34)	59.47(-0.15)	59.06(-0.19)	59.07	-0.4	7	59(0.2)	10	[-7]	[-7]	[0]	-74	-34	RG	0	Wait	(-10)	-4	3	4	-15	-1,1	53
45	Jan/18	13	60.29	63.02	61.29(-0.34)	59.56(-0.22)	59.17(-0.32)	58.99	-0.4	7	59(0.9)	5	[-7]	[-11]	[-1]	-78	-117	RG	-0.1	Wait	(-8)	-7	1	3	-20	-1.1,0	53

46	Jan/18	12	60.29	63.02	61.5(-0.32)	59.69(-0.25)	59.36(-0.32)	58.96	-0.4	7	58(1.8)	5	[-7]	[-11]	[-4]	-83	-165	RG	-0.2	Wait	(-8)	-7	-3	1	-20	-1.3,0	53
47	Jan/18	11	60.29	63.02	61.7(-0.34)	59.84(-0.76)	59.55(-0.32)	59.03	-0.4	7	56(2.4)	10	[-7]	[-17]	[3]	-85	-167	RG	-0.3	Wait	(-7)	-7	-7	0	20	-1.4,0	53
48	Jan/18	10	60.29	63.02	61.91(-0.29)	60.3(-0.72)	59.74(-0.3)	59.24	-0.3	7	54(3.2)	-5	[-6]	[-16]	[-8]	-88	-209	RG	-0.3	Wait	(-7)	-7	-14	-29	20	-1.5,0	53
49	Jan/18	9	60.29	63.02	62.09(-0.26)	60.74(-0.59)	59.92(-0.07)	59.64	-0.2	7	51(2.1)	5	[-6]	[-9]	[-8]	-85	-146	RG	-0.2	Wait?	(-5)	-2	-11	-28	10	-1.4,0	53
50	Jan/17	15	60.22	63.05	62.25(-0.22)	61.1(-0.57)	59.96(-0.08)	59.95	-0.1	8	48(3.6)	25	[-5]	[-8]	[-5]	-85	-163	RG	-0	Wait?	(-6)	-2	1	-28	-3	-1.4,0	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI