FCX Trading Signals: Hourly Price Prediction

^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 26, 2023

FCX Trading Signals: Hourly Price Forecast and Prediction

(Freeport-McMoRan, Inc.)

One month low (close): $37.8800 One month high (close): $46.6400

FCX Daily Change: -2.55% Daily StdDev 3.03% FCX EMA_5_Trend: 0.58% 10Minute StdDev: $0

Latest Price : $45.45(-2.55%)

Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0)

FCX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.7%(60%) Avg negative next hour return: -0.51%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 26, 2023
1	Jan/26	15	42.94	44.96	45.02(0.13)	45.42(0.02)	45.06(0.27)	45.39	0.9	14	22(-0.8)	50	[4]	[11]	[5]	3	10	UT	0.5	OpenLong?	(5)	9	11	9	0	0.6,38	76
Daily Trend: % Up Forces: 45.42(hourly_sma_10 0.07%) Down Forces: Support Levels: 45.02(hourly_sma_20 -0.82%) 44.96(daily_ema_10 -0.95%) 42.94(daily_ema_20 -5.4%) Resistance Levels:

2	Jan/26	14	42.94	44.96	44.96(0.07)	45.41(-0.04)	44.94(-0.16)	45.22	0.8	14	23(0)	50	[2]	[-4]	[4]	-8	-61	RG	0.4	Wait	(3)	-5	16	3	-16	0.4,32	76
3	Jan/26	13	42.94	44.96	44.93(0.04)	45.43(0.09)	45.01(-0.66)	44.98	0.7	14	23(-0.2)	30	[1]	[-19]	[-7]	-21	-218	DR	-0	OpenShort	(1)	-22	5	-10	-20	0.1,27	76
4	Jan/26	12	42.94	44.96	44.91(0.02)	45.39(0.02)	45.31(-0.51)	44.91	0.7	14	23(-0.1)	30	[1]	[-15]	[-9]	-24	-164	DR	-0.6	OpenShort	(1)	-17	7	-28	-20	0,26	76
5	Jan/26	11	42.94	44.96	44.9(0.02)	45.38(0.09)	45.54(-0.48)	44.8	0.7	14	23(-0.1)	20	[1]	[-13]	[-15]	-17	-178	DR	-1.1	OpenShort	(0)	-16	-3	-43	-20	-0.2,38	76

6	Jan/26	10	42.94	44.96	44.89(-0.02)	45.34(-0.04)	45.76(-0.5)	44.84	0.7	14	23(-1.4)	-5	[-1]	[-16]	[-29]	10	-124	RG	-1.4	SmallLong	(1)	-17	-47	-34	-20	-0.1,62	76
7	Jan/26	9	42.94	44.96	44.9(0.18)	45.36(0.38)	45.99(0.31)	45.55	0.9	14	25(1.7)	45	[6]	[19]	[-23]	60	26	CR	-0.6	HoldShort?	(3)	10	-58	-19	-11	0.9,87	76
8	Jan/25	15	42.62	44.94	44.82(0.13)	45.19(0.49)	45.85(0.86)	46.45	1.3	18	23(5.1)	50	[4]	[40]	[16]	113	454	UT	0.9	HoldLong?	(7)	28	23	8	20	2.5,100	84
9	Jan/25	14	42.62	44.94	44.76(0.11)	44.97(0.38)	45.46(0.55)	46.09	1.2	18	18(2.8)	50	[4]	[27]	[12]	113	330	UT	1.2	HoldLong	(3)	18	10	10	20	2.5,100	84
10	Jan/25	13	42.62	44.94	44.71(0.11)	44.8(0.4)	45.21(0.67)	45.94	1.1	18	15(3.2)	50	[4]	[31]	[27]	118	344	UT	1.6	HoldLong	(3)	22	36	42	20	2.7,100	84

11	Jan/25	12	42.62	44.94	44.66(0.04)	44.62(0.25)	44.91(0.38)	45.4	0.9	18	12(0.9)	50	[1]	[19]	[8]	88	230	UT	1.4	HoldLong	(2)	12	1	23	20	2.1,85	84
12	Jan/25	11	42.62	44.94	44.64(0.07)	44.51(0.18)	44.74(0.52)	45.39	0.9	18	11(1.5)	50	[2]	[23]	[34]	82	233	UT	2	OpenLong	(1)	17	59	37	20	2.3,74	84
13	Jan/25	10	42.62	44.94	44.61(-0.04)	44.43(-0.02)	44.51(0.04)	44.51	0.6	18	10(-0.1)	40	[-1]	[3]	[-4]	-8	34	RG	0	Wait	(-1)	1	-20	11	13	-0.4,52	84
14	Jan/25	9	42.62	44.94	44.63(0.07)	44.44(0.05)	44.49(0.23)	44.81	0.7	18	10(0)	50	[2]	[11]	[15]	20	26	UT	1.1	OpenLong?	(0)	8	21	23	20	0.6,55	84
15	Jan/24	15	42.19	44.73	44.6(0.07)	44.42(-0.02)	44.39(0.14)	44.5	0.8	18	10(-1.3)	50	[2]	[6]	[4]	-30	-60	UT	0.4	OpenLong?	(1)	5	3	8	20	-0.3,28	83

16	Jan/24	14	42.19	44.73	44.57(0.02)	44.43(-0.02)	44.33(0.14)	44.45	0.8	18	11(-0.2)	50	[1]	[6]	[3]	-40	-13	UT	0.4	OpenLong	(1)	5	8	0	0	-0.4,20	83
17	Jan/24	13	42.19	44.73	44.56(0.02)	44.44(-0.04)	44.27(-0.16)	44.33	0.7	18	11(-0.4)	50	[1]	[-4]	[0]	-49	-117	RG	0.2	Wait	(1)	-5	3	-5	-5	-0.7,19	83
18	Jan/24	12	42.19	44.73	44.55(0.07)	44.46(-0.2)	44.34(-0.14)	44.28	0.7	18	12(-1.7)	50	[2]	[-6]	[-4]	-55	-177	DR	-0.2	OpenShort	(1)	-5	-8	-9	7	-0.8,15	83
19	Jan/24	11	42.19	44.73	44.52(0.11)	44.55(-0.16)	44.4(-0.11)	44.4	0.8	18	13(-2.3)	50	[4]	[-4]	[2]	-41	-181	RG	0	Wait	(3)	-4	12	-21	18	-0.3,17	83
20	Jan/24	10	42.19	44.73	44.47(0.11)	44.62(-0.16)	44.45(-0.18)	44.22	0.7	18	16(-2.3)	50	[4]	[-6]	[-4]	-35	-231	DR	-0.5	OpenShort	(3)	-6	5	-19	-20	-0.5,28	83

21	Jan/24	9	42.19	44.73	44.42(0.07)	44.69(-0.18)	44.53(-0.16)	44.15	0.7	18	18(-1)	25	[2]	[-6]	[-19]	-27	-181	DR	-0.7	OpenShort?	(3)	-5	-34	-20	-20	-0.5,36	83
22	Jan/23	15	41.85	44.57	44.39(0.16)	44.77(-0.04)	44.6(0.04)	44.66	0.9	19	19(-1.6)	50	[5]	[4]	[2]	22	-108	UT	0.1	OpenLong?	(3)	1	8	-2	-4	0.5,59	85
23	Jan/23	14	41.85	44.57	44.32(0.05)	44.79(-0.04)	44.58(-0.25)	44.54	0.9	19	20(0)	45	[2]	[-6]	[-7]	22	-74	DR	-0.1	OpenShort	(5)	-8	-12	-4	-20	0.4,62	85
24	Jan/23	13	41.85	44.57	44.3(0.05)	44.81(0.09)	44.69(-0.2)	44.72	1	19	20(0.3)	50	[2]	[-3]	[-0]	33	-17	RG	0	Wait	(3)	-7	7	-4	-20	0.7,65	85
25	Jan/23	12	41.85	44.57	44.28(-0.02)	44.77(0.16)	44.78(-0.18)	44.61	0.9	19	20(-0.2)	35	[-1]	[-1]	[-5]	29	43	RG	-0.3	Wait	(1)	-6	7	-17	-20	0.6,64	85

26	Jan/23	11	41.85	44.57	44.29(-0.05)	44.7(0.02)	44.86(-0.18)	44.5	0.9	19	20(-0.5)	30	[-2]	[-4]	[-5]	33	53	RG	-0.6	Wait	(-2)	-6	0	-15	-20	0.3,75	85
27	Jan/23	10	41.85	44.57	44.31(-0.09)	44.69(0.13)	44.94(-0.11)	44.5	0.9	19	21(-1.5)	0	[-3]	[-0]	[-20]	46	107	RG	-0.7	Wait	(-2)	-4	-42	-8	-20	0.3,88	85
28	Jan/23	9	41.85	44.57	44.35(-0.09)	44.63(0.31)	44.99(0.13)	45.14	1.1	19	22(-2.1)	35	[-3]	[11]	[1]	79	314	UR	0.2	SmallShort?	(-2)	4	-3	7	9	1.2,99	85
29	Jan/20	15	41.52	44.32	44.39(-0.02)	44.49(0.41)	44.93(0.4)	45.18	1.2	20	24(0.1)	50	[-1]	[23]	[9]	78	314	UR	0.3	SmallShort?	(-2)	13	14	13	20	1.1,100	84
30	Jan/20	14	41.52	44.32	44.4(0.09)	44.31(0.39)	44.75(0.45)	44.97	1.1	20	24(0.3)	50	[3]	[24]	[7]	69	153	UT	0.3	OpenLong	(-2)	14	7	16	20	0.8,99	84

31	Jan/20	13	41.52	44.32	44.36(0.05)	44.14(0.3)	44.55(0.27)	44.86	1.1	20	24(0.3)	50	[2]	[17]	[7]	57	130	UT	0.4	OpenLong	(2)	8	0	23	20	0.7,89	84
32	Jan/20	12	41.52	44.32	44.34(0.07)	44.01(0.36)	44.43(0.36)	44.86	1.1	20	24(0.4)	50	[2]	[21]	[11]	38	143	UT	0.6	OpenLong	(2)	11	6	23	20	0.7,70	84
33	Jan/20	11	41.52	44.32	44.31(0.05)	43.85(0.16)	44.27(0.5)	44.77	1.1	20	23(0.2)	50	[2]	[22]	[21]	21	177	UT	0.7	OpenLong	(2)	15	30	15	20	0.7,53	84
34	Jan/20	10	41.52	44.32	44.31(0)	43.78(0.02)	44.05(0.5)	44.32	0.9	20	23(-0.2)	50	[0]	[19]	[17]	-12	137	UR	0.4	SmallShort	(-1)	15	26	10	20	0,38	84
35	Jan/20	9	41.52	44.32	44.29(-0.09)	43.77(-0.23)	43.83(0.21)	43.94	0.8	20	23(0.2)	40	[-3]	[6]	[-0]	-30	67	RG	0.2	Wait?	(-2)	6	-21	13	20	-0.5,33	84

36	Jan/19	15	41.14	43.8	44.33(-0.07)	43.87(-0.14)	43.74(0.34)	44.26	1	18	23(-0.5)	50	[-2]	[11]	[16]	-24	137	UR	0.7	SmallShort?	(-2)	10	12	19	20	-0.1,29	84
37	Jan/19	14	41.14	43.8	44.36(-0.14)	43.93(-0.32)	43.59(0.39)	44.08	1	18	24(-0.6)	50	[-4]	[9]	[20]	-42	185	UR	0.7	SmallShort	(-3)	12	30	17	20	-0.4,18	84
38	Jan/19	13	41.14	43.8	44.42(-0.18)	44.07(-0.52)	43.42(-0.23)	43.64	0.8	18	24(0.3)	35	[-6]	[-13]	[9]	-70	-53	RG	0.3	Wait	(-5)	-7	14	7	20	-1.1,8	84
39	Jan/19	12	41.14	43.8	44.5(-0.18)	44.3(-0.43)	43.52(-0.43)	43.43	0.8	18	24(1.1)	20	[-6]	[-18]	[2]	-81	-166	RG	-0.1	Wait	(-6)	-13	11	10	-20	-1.5,7	84
40	Jan/19	11	41.14	43.8	44.58(-0.18)	44.49(-0.22)	43.71(-0.7)	43.27	0.7	18	23(2.3)	-15	[-6]	[-23]	[-20]	-93	-283	DT	-0.6	OpenShort	(-7)	-21	-20	-6	-20	-1.9,5	84

41	Jan/19	10	41.14	43.8	44.66(-0.11)	44.59(-0.13)	44.02(-0.56)	43.56	0.8	18	21(1.5)	25	[-3]	[-17]	[-4]	-91	-280	RG	-0.7	Wait	(-5)	-17	23	-14	-20	-1.8,4	84
42	Jan/19	9	41.14	43.8	44.71(-0.22)	44.65(-0.27)	44.27(-1.01)	43.23	0.7	18	19(3.7)	-20	[-7]	[-34]	[-40]	-112	-363	DT	-1.8	HoldShort?	(-5)	-31	-59	-35	-20	-2.6,3	84
43	Jan/18	15	40.8	43.33	44.81(-0.11)	44.77(-0.09)	44.72(-0.8)	44.1	1.1	18	15(0.8)	-5	[-3]	[-23]	[-18]	-74	-251	RG	-1.3	SmallLong?	(-4)	-25	-18	-32	-20	-1.5,14	74
44	Jan/18	14	40.8	43.33	44.86(-0.09)	44.77(0)	45.08(-0.44)	44.37	1.2	18	15(0.3)	-10	[-3]	[-11]	[-21]	-50	-130	DT	-1.6	OpenShort	(-2)	-14	-28	-41	-20	-1.1,28	74
45	Jan/18	13	40.8	43.33	44.9(-0.04)	44.81(0.04)	45.28(0.27)	44.79	1.3	18	14(-0.1)	40	[-1]	[12]	[-8]	-8	90	RG	-1.2	SmallLong	(-2)	8	-7	-27	-9	-0.3,50	74

46	Jan/18	12	40.8	43.33	44.92(-0.04)	44.79(-0.02)	45.16(0.27)	44.9	1.4	18	14(-0.2)	35	[-1]	[11]	[-10]	22	111	RG	-0.6	Wait	(-1)	8	-37	1	20	-0,72	74
47	Jan/18	11	40.8	43.33	44.94(0.02)	44.8(0.07)	45.04(0.49)	45.46	1.6	18	15(0.2)	50	[1]	[20]	[7]	72	227	UT	1	OpenLong	(1)	15	-26	55	20	1.2,92	74
48	Jan/18	10	40.8	43.33	44.93(0.16)	44.77(0.18)	44.82(0.67)	45.86	1.7	18	14(2)	50	[5]	[28]	[26]	72	217	UT	2.4	OpenLong	(2)	21	33	24	20	2.2,67	74
49	Jan/18	9	40.8	43.33	44.86(0.07)	44.69(0.04)	44.52(0.41)	45.36	1.5	18	12(0.4)	50	[2]	[17]	[34]	18	143	UT	2.3	OpenLong?	(3)	13	76	6	20	1.4,33	74
50	Jan/17	15	40.51	42.77	44.83(-0.07)	44.67(-0.13)	44.34(-0.18)	44.23	1.2	17	12(0.9)	30	[-2]	[-4]	[-9]	-93	-107	RG	-0.3	Wait?	(-1)	-6	-3	-31	-20	-1.7,0	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI