|
|
| ^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 26, 2023 |
|
XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $77.3900 One month high (close): $83.7900
XLB Daily Change: 0.48% Daily StdDev 1.49% XLB EMA_5_Trend: 0.6% 10Minute StdDev: $0.3722
Latest Price : $83.67(0.48%) | Mon. Jan 30, 2023($0.3) Fri. Jan 27, 2023($0.2) Thu. Jan 26, 2023($0.5) Wed. Jan 25, 2023($0.3) Tue. Jan 24, 2023($0.3) Mon. Jan 23, 2023($0.7) Fri. Jan 20, 2023($0.7) Thu. Jan 19, 2023($1.1)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 1.1
| | Thu. Jan. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/26 | 14 | 81.26 | 82.89 | 82.79(0.04) | 82.87(0.1) | 83.05(0.3) | 83.4 | 1 | | 13 | 17(1.3) | 50 | [3] | [25] | [10] | 90 | 108 | UT | 1 | OpenLong | | (4) | 20 | 10 | 24 | 20 | 1.7,97 | 78 | Sample size 50 Avg positive next hour return: 0.26%(54%) Avg negative next hour return: -0.28%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 82.89(daily_ema_10 -0.61%) 82.87(hourly_sma_10 -0.64%) 82.79(hourly_sma_20 -0.73%) 81.26(daily_ema_20 -2.57%)
Resistance Levels:
|
| | | 2 | Jan/26 | 13 | 81.26 | 82.89 | 82.76(0.05) | 82.79(0.07) | 82.8(0.23) | 83.26 | 1 | | 13 | 16(0.9) | 50 | [3] | [20] | [13] | 80 | 68 | UT | 1.4 | HoldLong | | (2) | 15 | 10 | 47 | 20 | 1.5,92 | 78 | | 3 | Jan/26 | 12 | 81.26 | 82.89 | 82.72(0.05) | 82.73(0.07) | 82.61(0.01) | 83.13 | 0.9 | | 13 | 15(-0.2) | 50 | [3] | [5] | [8] | 49 | -3 | UT | 1.7 | OpenLong | | (2) | 1 | 4 | 35 | 15 | 1.3,66 | 78 | | 4 | Jan/26 | 9 | 81.26 | 82.89 | 82.68(0.06) | 82.67(0.1) | 82.6(0.01) | 83.08 | 0.9 | | 13 | 15(-0.5) | 50 | [4] | [6] | [20] | 19 | -13 | UT | 1.5 | OpenLong? | | (3) | 1 | 51 | 12 | 16 | 1.3,36 | 78 | | 5 | Jan/25 | 11 | 81 | 82.81 | 82.63(0.02) | 82.59(-0.05) | 82.59(-0.1) | 82.39 | 0.6 | | 14 | 16(0.1) | 50 | [1] | [-7] | [-1] | -61 | -80 | DR | -0.6 | OpenShort | | (1) | -7 | 17 | -39 | -5 | -0.7,7 | 69 | | | | |
| 6 | Jan/25 | 10 | 81 | 82.81 | 82.61(0.02) | 82.63(-0.13) | 82.67(-0.12) | 82.15 | 0.5 | | 14 | 16(-1.2) | 45 | [1] | [-11] | [-10] | -56 | -115 | DR | -1.5 | OpenShort | | (0) | -8 | -11 | -33 | -13 | -1.3,27 | 69 | | 7 | Jan/25 | 9 | 81 | 82.81 | 82.59(0.06) | 82.74(-0.08) | 82.77(-0.1) | 82.3 | 0.6 | | 14 | 17(-5.1) | 25 | [4] | [-7] | [-23] | -16 | -135 | DR | -1.3 | OpenShort? | | (1) | -7 | -57 | -15 | -16 | -0.8,54 | 69 | | 8 | Jan/24 | 15 | 80.73 | 82.66 | 82.54(0.11) | 82.74(0) | 82.85(0.15) | 83.08 | 1 | | 15 | 22(-2.2) | 50 | [7] | [14] | [5] | 55 | -11 | UT | 0.5 | OpenLong? | | (8) | 10 | 3 | 11 | 20 | 1.1,77 | 72 | | 9 | Jan/24 | 14 | 80.73 | 82.66 | 82.45(0.11) | 82.81(0.06) | 82.73(0.17) | 83.04 | 1 | | 15 | 24(-1.7) | 50 | [7] | [17] | [6] | 43 | -3 | UT | 0.6 | OpenLong | | (7) | 11 | 14 | 7 | 7 | 1.1,65 | 72 | | 10 | Jan/24 | 13 | 80.73 | 82.66 | 82.36(0.11) | 82.76(0.05) | 82.73(0) | 82.85 | 0.9 | | 15 | 26(-2.9) | 50 | [7] | [5] | [4] | 29 | -60 | UT | 0.5 | OpenLong | | (6) | 0 | 13 | 1 | -2 | 0.9,56 | 72 | | | | |
| 11 | Jan/24 | 12 | 80.73 | 82.66 | 82.27(0.12) | 82.76(0) | 82.59(-0.13) | 82.67 | 0.9 | | 15 | 29(-3.8) | 50 | [8] | [-5] | [-0] | 22 | -118 | RG | 0.1 | Wait | | (7) | -9 | 4 | -6 | -7 | 0.6,57 | 72 | | 12 | Jan/24 | 11 | 80.73 | 82.66 | 82.17(0.13) | 82.72(0.01) | 82.7(-0.08) | 82.61 | 0.8 | | 15 | 32(-3) | 50 | [9] | [-1] | [-1] | 21 | -114 | DR | -0.1 | OpenShort | | (8) | -5 | 7 | -17 | -12 | 0.6,56 | 72 | | 13 | Jan/24 | 10 | 80.73 | 82.66 | 82.06(0.07) | 82.71(0.04) | 82.77(-0.13) | 82.51 | 0.8 | | 15 | 35(-0.7) | 50 | [5] | [-4] | [-1] | 27 | -63 | DR | -0.3 | OpenShort | | (7) | -9 | 13 | -21 | -20 | 0.6,62 | 72 | | 14 | Jan/24 | 9 | 80.73 | 82.66 | 82(0.02) | 82.68(0.02) | 82.88(-0.05) | 82.33 | 0.7 | | 15 | 36(0.1) | 25 | [1] | [-1] | [-18] | 39 | 5 | DR | -0.7 | OpenShort? | | (4) | -3 | -37 | -14 | -20 | 0.4,79 | 72 | | 15 | Jan/23 | 14 | 80.51 | 82.45 | 81.98(0.02) | 82.66(0.08) | 82.92(0.08) | 82.84 | 1 | | 15 | 36(0.7) | 35 | [1] | [10] | [-10] | 71 | 100 | CR | -0.1 | HoldShort | | (3) | 5 | -29 | -4 | 2 | 1.1,93 | 71 | | | | |
| 16 | Jan/23 | 13 | 80.51 | 82.45 | 81.96(0.04) | 82.59(0.17) | 82.85(0.13) | 83.24 | 1.2 | | 15 | 35(1.8) | 50 | [3] | [17] | [9] | 89 | 152 | UT | 0.5 | OpenLong | | (3) | 9 | 18 | 9 | 17 | 1.6,99 | 71 | | 17 | Jan/23 | 12 | 80.51 | 82.45 | 81.93(-0.01) | 82.45(0.23) | 82.74(0.11) | 82.99 | 1.1 | | 15 | 34(-0.4) | 50 | [-1] | [17] | [-0] | 82 | 171 | RG | 0.3 | Wait | | (2) | 7 | -4 | 7 | -5 | 1.4,97 | 71 | | 18 | Jan/23 | 11 | 80.51 | 82.45 | 81.94(-0.04) | 82.26(0.21) | 82.65(0.21) | 83.04 | 1.1 | | 15 | 34(-2.6) | 50 | [-3] | [22] | [16] | 83 | 231 | UR | 0.5 | SmallShort | | (-1) | 14 | 39 | 9 | 20 | 1.5,95 | 71 | | 19 | Jan/23 | 10 | 80.51 | 82.45 | 81.97(-0.06) | 82.09(0.16) | 82.48(0.12) | 82.51 | 0.9 | | 15 | 37(-2.8) | 35 | [-4] | [14] | [3] | 63 | 168 | UR | 0 | SmallShort | | (-4) | 8 | 1 | 10 | 8 | 0.7,95 | 71 | | 20 | Jan/23 | 9 | 80.51 | 82.45 | 82.02(-0.05) | 81.96(0.18) | 82.38(0.06) | 82.49 | 0.9 | | 15 | 39(-1.7) | 25 | [-3] | [11] | [-1] | 60 | 131 | RG | 0.1 | Wait? | | (-4) | 4 | -13 | 16 | 5 | 0.5,97 | 71 | | | | |
| 21 | Jan/20 | 15 | 80.26 | 82.19 | 82.06(-0.02) | 81.81(0.25) | 82.33(0.21) | 82.67 | 1.1 | | 15 | 41(-1.2) | 50 | [-1] | [25] | [8] | 56 | 150 | UR | 0.4 | SmallShort? | | (-2) | 14 | 10 | 20 | 18 | 0.7,88 | 72 | | 22 | Jan/20 | 14 | 80.26 | 82.19 | 82.08(-0.06) | 81.61(0.25) | 82.16(0.35) | 82.54 | 1 | | 15 | 42(-2.5) | 50 | [-4] | [33] | [13] | 34 | 216 | UR | 0.4 | SmallShort | | (-2) | 22 | 24 | 17 | 20 | 0.5,71 | 72 | | 23 | Jan/20 | 13 | 80.26 | 82.19 | 82.13(-0.11) | 81.41(0.11) | 81.87(0.21) | 82.21 | 0.9 | | 15 | 45(-3.1) | 45 | [-7] | [18] | [10] | 13 | 183 | UR | 0.3 | SmallShort | | (-5) | 13 | 9 | 16 | 20 | 0.1,60 | 72 | | 24 | Jan/20 | 12 | 80.26 | 82.19 | 82.22(-0.1) | 81.32(0.01) | 81.7(0.2) | 82.09 | 0.8 | | 15 | 48(-2.5) | 40 | [-6] | [15] | [7] | -3 | 139 | UR | 0.4 | SmallShort | | (-7) | 13 | -4 | 18 | 20 | -0.1,50 | 72 | | 25 | Jan/20 | 11 | 80.26 | 82.19 | 82.3(-0.08) | 81.31(-0.01) | 81.54(0.33) | 82.15 | 0.9 | | 15 | 50(-1.6) | 50 | [-5] | [23] | [16] | -17 | 153 | UR | 0.5 | SmallShort | | (-7) | 21 | 23 | 14 | 20 | -0.1,36 | 72 | | | | |
| 26 | Jan/20 | 10 | 80.26 | 82.19 | 82.37(-0.1) | 81.32(-0.1) | 81.27(0.26) | 81.83 | 0.7 | | 15 | 52(-0.5) | 50 | [-6] | [15] | [24] | -36 | 106 | UR | 0.5 | SmallShort | | (-7) | 17 | 52 | 11 | 20 | -0.5,27 | 72 | | 27 | Jan/20 | 9 | 80.26 | 82.19 | 82.45(-0.12) | 81.4(-0.26) | 81.06(0.14) | 81.13 | 0.4 | | 15 | 52(1.5) | 35 | [-8] | [2] | [0] | -57 | 3 | RG | 0.1 | Wait? | | (-9) | 9 | -13 | 10 | 20 | -1.1,21 | 72 | | 28 | Jan/19 | 15 | 80 | 81.72 | 82.55(-0.11) | 81.61(-0.29) | 80.95(0.02) | 81.3 | 0.6 | | 12 | 51(1.5) | 40 | [-7] | [-8] | [6] | -59 | -29 | RG | 0.3 | Wait? | | (-7) | 1 | 1 | 16 | 20 | -1.1,19 | 61 | | 29 | Jan/19 | 14 | 80 | 81.72 | 82.64(-0.11) | 81.85(-0.27) | 80.93(-0.17) | 81.28 | 0.6 | | 12 | 49(1.7) | 40 | [-7] | [-20] | [12] | -68 | -87 | RG | 0.3 | Wait | | (-7) | -11 | 25 | 18 | 13 | -1.2,12 | 61 | | 30 | Jan/19 | 13 | 80 | 81.72 | 82.73(-0.13) | 82.07(-0.28) | 81.07(-0.38) | 80.95 | 0.4 | | 12 | 48(3.9) | 15 | [-8] | [-34] | [6] | -88 | -183 | RG | -0.1 | Wait | | (-8) | -24 | 22 | 13 | -20 | -1.7,5 | 61 | | | | |
| 31 | Jan/19 | 12 | 80 | 81.72 | 82.84(-0.14) | 82.3(-0.3) | 81.38(-0.45) | 80.65 | 0.3 | | 12 | 44(6.2) | -15 | [-9] | [-39] | [-4] | -107 | -230 | BT | -0.8 | OpenLong | | (-8) | -29 | 5 | 4 | -20 | -2.3,1 | 61 | | 32 | Jan/19 | 11 | 80 | 81.72 | 82.96(-0.18) | 82.55(-0.37) | 81.75(-0.63) | 80.58 | 0.3 | | 12 | 38(9.5) | -25 | [-12] | [-54] | [-24] | -123 | -267 | DT | -1.4 | HoldShort | | (-10) | -40 | -46 | -6 | -20 | -2.9,0 | 61 | | 33 | Jan/19 | 9 | 80 | 81.72 | 83.11(-0.12) | 82.86(-0.31) | 82.27(-0.59) | 81.2 | 0.5 | | 12 | 28(7.7) | -15 | [-8] | [-48] | [-28] | -128 | -260 | DT | -1.7 | HoldShort? | | (-8) | -38 | -60 | -17 | -20 | -3.1,0 | 61 | | 34 | Jan/18 | 15 | 79.89 | 81.53 | 83.21(-0.08) | 83.12(-0.22) | 82.76(-0.39) | 82.01 | 1 | | 12 | 20(4.6) | 0 | [-5] | [-31] | [-20] | -118 | -160 | RG | -1.7 | SmallLong? | | (-4) | -25 | -31 | -35 | -20 | -2.7,0 | 64 | | 35 | Jan/18 | 14 | 79.89 | 81.53 | 83.28(-0.01) | 83.3(-0.13) | 83.08(-0.18) | 82.44 | 1.1 | | 12 | 16(1.3) | 25 | [-1] | [-13] | [-14] | -105 | -138 | RG | -1.8 | SmallLong | | (-4) | -12 | -8 | -48 | -20 | -2.4,5 | 64 | | | | |
| 36 | Jan/18 | 13 | 79.89 | 81.53 | 83.29(-0.02) | 83.41(-0.11) | 83.23(-0.16) | 82.55 | 1.2 | | 12 | 15(1.4) | 5 | [-1] | [-12] | [-23] | -76 | -112 | RG | -2.1 | SmallLong | | (-1) | -10 | -40 | -31 | -20 | -2.3,32 | 64 | | 37 | Jan/18 | 11 | 79.89 | 81.53 | 83.31(0.05) | 83.41(0) | 83.36(-0.11) | 83.11 | 1.5 | | 12 | 13(-3) | 35 | [3] | [-4] | [-17] | -14 | -103 | DR | -0.9 | OpenShort | | (1) | -7 | -42 | -5 | -20 | -0.7,54 | 64 | | 38 | Jan/18 | 10 | 79.89 | 81.53 | 83.27(0.06) | 83.5(0.08) | 83.45(-0.02) | 83.7 | 1.7 | | 12 | 16(0.2) | 50 | [4] | [5] | [5] | 39 | -18 | UT | 0.7 | OpenLong | | (5) | -1 | 10 | 9 | 1 | 1.2,59 | 64 | | 39 | Jan/18 | 9 | 79.89 | 81.53 | 83.22(0.05) | 83.43(0.04) | 83.47(-0.06) | 83.56 | 1.7 | | 12 | 16(-0.6) | 50 | [3] | [1] | [4] | 16 | -30 | UT | 0.3 | OpenLong? | | (3) | -4 | 23 | -19 | -2 | 1,41 | 64 | | 40 | Jan/17 | 12 | 79.76 | 81.15 | 83.18(0.05) | 83.4(0.04) | 83.52(-0.08) | 83.24 | 1.6 | | 10 | 17(-1.1) | 50 | [3] | [-0] | [-3] | 0 | -65 | DR | -0.8 | OpenShort | | (2) | -5 | 10 | -32 | -17 | 0.2,45 | 71 | | | | |
| 41 | Jan/17 | 11 | 79.76 | 81.15 | 83.14(0.04) | 83.37(-0.02) | 83.59(-0.1) | 83.1 | 1.5 | | 10 | 18(-2) | 30 | [3] | [-3] | [-19] | 12 | -68 | DR | -1.3 | OpenShort | | (2) | -6 | -37 | -29 | -20 | -0.1,64 | 71 | | 42 | Jan/17 | 10 | 79.76 | 81.15 | 83.11(0.08) | 83.39(0.04) | 83.67(0.14) | 83.62 | 1.7 | | 10 | 20(-0.5) | 50 | [5] | [14] | [-4] | 73 | 12 | CR | -0.1 | HoldShort | | (5) | 9 | -16 | -1 | 17 | 1.2,93 | 71 | | 43 | Jan/17 | 9 | 79.76 | 81.15 | 83.04(0.08) | 83.36(0.07) | 83.55(0.19) | 83.85 | 1.8 | | 10 | 20(1.1) | 50 | [5] | [19] | [5] | 95 | 65 | UT | 0.7 | OpenLong? | | (6) | 12 | 3 | 12 | 20 | 1.8,100 | 71 | | 44 | Jan/13 | 15 | 79.68 | 80.63 | 82.97(0.14) | 83.3(0.06) | 83.39(0.14) | 83.81 | 2 | | 9 | 19(-5.3) | 50 | [9] | [17] | [11] | 100 | -11 | UT | 1 | CloseLong? | | (5) | 9 | 17 | 19 | 20 | 2,100 | 69 | | 45 | Jan/13 | 14 | 79.68 | 80.63 | 82.85(0.17) | 83.25(0.1) | 83.27(0.14) | 83.57 | 1.9 | | 9 | 24(-6.7) | 50 | [10] | [18] | [7] | 76 | -48 | UT | 0.6 | HoldLong | | (8) | 9 | 13 | 10 | 10 | 1.4,91 | 69 | | | | |
| 46 | Jan/13 | 13 | 79.68 | 80.63 | 82.71(0.16) | 83.17(0.07) | 83.15(0.05) | 83.39 | 1.8 | | 9 | 31(-4.9) | 50 | [10] | [11] | [6] | 59 | -71 | UT | 0.4 | OpenLong | | (10) | 3 | 19 | -0 | 0 | 1.1,81 | 69 | | 47 | Jan/13 | 12 | 79.68 | 80.63 | 82.58(0.13) | 83.11(0.08) | 83.11(-0.07) | 83.13 | 1.7 | | 9 | 36(-4.1) | 50 | [8] | [4] | [0] | 43 | -79 | UT | 0 | OpenLong | | (9) | -4 | 6 | -4 | -17 | 0.7,75 | 69 | | 48 | Jan/13 | 11 | 79.68 | 80.63 | 82.47(0.13) | 83.04(0.02) | 83.17(-0.06) | 83.05 | 1.6 | | 9 | 40(-2.9) | 50 | [8] | [3] | [-2] | 45 | -76 | CR | -0.1 | HoldShort | | (9) | -4 | -12 | 15 | -5 | 0.7,77 | 69 | | 49 | Jan/13 | 10 | 79.68 | 80.63 | 82.36(0.13) | 83.02(0.08) | 83.22(0.01) | 83.22 | 1.7 | | 9 | 43(-0.6) | 50 | [8] | [9] | [9] | 60 | -30 | UT | 0 | OpenLong | | (10) | 1 | 17 | 20 | 1 | 1,85 | 69 | | 50 | Jan/13 | 9 | 79.68 | 80.63 | 82.25(0.07) | 82.95(0.04) | 83.21(0.02) | 82.99 | 1.6 | | 9 | 44(0.4) | 50 | [4] | [7] | [-2] | 55 | 24 | CR | -0.2 | HoldShort? | | (7) | 1 | -14 | 18 | -8 | 0.8,85 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|