JNUG Trading Signals: Hourly Price Prediction

^ JNUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 26, 2023

JNUG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Jr Gld Mnrs Bull 3X ETF)

One month low (close): $36.1700 One month high (close): $47.3900

JNUG Daily Change: -3.73% Daily StdDev 5.85% JNUG EMA_5_Trend: 0.66% 10Minute StdDev: $0.7299

Latest Price : $45.62(-3.73%)

Mon. Jan 30, 2023($0.6) Fri. Jan 27, 2023($0.8) Thu. Jan 26, 2023($0.7) Wed. Jan 25, 2023($0.8) Tue. Jan 24, 2023($0.7) Mon. Jan 23, 2023($0.4) Fri. Jan 20, 2023($0.6) Thu. Jan 19, 2023($0.7)

JNUG Charts Daily Hourly 15 Minutes JDST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.38%(52%) Avg negative next hour return: -0.5%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 26, 2023
1	Jan/26	14	42.99	45.06	45.79(0.04)	46(-0.17)	45.25(-0.53)	45.3	0.8	8	24(-0.8)	25	[1]	[-9]	[-7]	-58	-295	DR	0.1	OpenShort	(1)	-9	1	-6	-20	-0.7,10	62
Daily Trend: % Up Forces: 45.79(hourly_sma_20 1.08%) Down Forces: Support Levels: 45.06(daily_ema_10 -0.53%) 42.99(daily_ema_20 -5.1%) Resistance Levels: 46(weak_hourly_sma_10 1.55%)

2	Jan/26	13	42.99	45.06	45.77(0.09)	46.08(-0.11)	45.49(-0.89)	45.27	0.8	8	24(-1.2)	15	[2]	[-15]	[-11]	-62	-438	DR	-0.3	OpenShort	(1)	-15	1	-21	-20	-0.7,6	62
3	Jan/26	12	42.99	45.06	45.73(0.02)	46.13(-0.02)	45.9(-0.69)	45.24	0.7	8	26(-0.5)	10	[0]	[-11]	[-14]	-52	-314	DR	-0.9	OpenShort	(1)	-12	7	-38	-20	-0.6,13	62
4	Jan/26	11	42.99	45.06	45.72(0.09)	46.14(-0.32)	46.22(-0.82)	45.04	0.7	8	26(-1.4)	15	[2]	[-15]	[-21]	-40	-459	DR	-1.5	OpenShort	(0)	-14	-14	-46	-20	-0.9,33	62
5	Jan/26	10	42.99	45.06	45.68(0.11)	46.29(-0.17)	46.6(-0.43)	45.42	0.8	8	27(-2.2)	5	[2]	[-7]	[-24]	1	-295	DR	-1.4	OpenShort	(2)	-7	-36	-31	-20	-0.3,58	62

6	Jan/26	9	42.99	45.06	45.63(0.31)	46.37(0.22)	46.8(0.28)	46.44	1.1	8	30(-1.5)	45	[5]	[9]	[-13]	63	-74	CR	-0.4	HoldShort?	(4)	5	-29	-9	-19	0.9,90	62
7	Jan/25	15	42.67	44.84	45.49(0.31)	46.27(0.43)	46.67(0.69)	47.29	1.4	10	31(5)	50	[5]	[18]	[10]	98	252	UT	0.7	OpenLong?	(7)	12	12	8	20	1.9,100	62
8	Jan/25	14	42.67	44.84	45.35(0.18)	46.07(0.26)	46.35(0.63)	46.93	1.3	10	26(2.2)	50	[3]	[15]	[10]	94	325	UT	0.7	OpenLong	(5)	11	4	13	20	1.8,99	62
9	Jan/25	13	42.67	44.84	45.27(0.2)	45.95(0.5)	46.06(0.2)	46.82	1.2	10	24(2.6)	50	[3]	[10]	[10]	90	179	UT	1	OpenLong	(3)	3	17	12	20	1.9,92	62
10	Jan/25	12	42.67	44.84	45.18(0.16)	45.72(0.33)	45.97(0.07)	46.33	1.1	10	21(1.3)	50	[3]	[6]	[7]	73	102	UT	0.5	OpenLong	(2)	1	12	6	20	1.6,83	62

11	Jan/25	11	42.67	44.84	45.11(0.2)	45.57(0.26)	45.94(0.15)	45.99	1	10	20(0.5)	50	[3]	[7]	[2]	54	27	UT	0.1	OpenLong	(2)	3	10	-18	15	1.3,71	62
12	Jan/25	10	42.67	44.84	45.02(0.13)	45.45(0.29)	45.87(0.24)	45.71	0.9	10	20(0.4)	50	[2]	[9]	[-0]	54	76	UT	-0.2	OpenLong	(3)	4	10	-16	-13	1.1,76	62
13	Jan/25	9	42.67	44.84	44.96(0.11)	45.32(0.07)	45.76(-0.17)	45.43	0.8	10	19(-0.4)	35	[2]	[-0]	[-14]	55	-61	DR	-0.5	OpenShort?	(2)	-3	-34	-11	-13	0.7,87	62
14	Jan/24	15	42.16	44.52	44.91(0.36)	45.29(0.49)	45.84(0.84)	46.41	1.3	10	20(0.2)	50	[6]	[22]	[11]	108	169	UT	0.9	CloseLong?	(4)	14	8	14	20	2.3,100	68
15	Jan/24	14	42.16	44.52	44.75(0.2)	45.07(0.4)	45.46(0.58)	46.18	1.2	10	19(2.3)	50	[3]	[16]	[14]	102	265	UT	1.2	HoldLong	(6)	10	19	7	20	2.3,94	68

16	Jan/24	13	42.16	44.52	44.66(0.13)	44.89(0.4)	45.2(0.38)	45.64	1.1	10	17(1.4)	50	[2]	[12]	[9]	89	183	UT	0.8	OpenLong	(3)	7	11	20	20	1.8,94	68
17	Jan/24	12	42.16	44.52	44.6(0.18)	44.71(0.18)	45.03(0.29)	45.34	1	10	16(-0.3)	50	[3]	[9]	[2]	66	53	UT	0.6	OpenLong	(2)	5	-11	7	20	1.5,78	68
18	Jan/24	11	42.16	44.52	44.52(0.25)	44.63(0.13)	44.9(0.4)	45.65	1.1	10	16(1.5)	50	[4]	[11]	[26]	82	90	UT	1.5	OpenLong	(4)	7	39	11	20	2.2,77	68
19	Jan/24	10	42.16	44.52	44.41(0.11)	44.57(-0.18)	44.72(0.07)	44.58	0.8	10	14(-1.6)	50	[2]	[2]	[-1]	29	-59	CR	-0.3	HoldShort	(2)	1	-9	-1	20	0.4,69	68
20	Jan/24	9	42.16	44.52	44.36(0.16)	44.65(0.02)	44.69(0.27)	44.82	0.8	10	16(-1)	50	[3]	[7]	[3]	44	1	UT	0.3	OpenLong?	(3)	5	1	1	20	0.9,71	68

21	Jan/23	15	41.67	44.17	44.29(0.25)	44.64(0.09)	44.57(0.38)	44.78	1	9	17(-3.6)	50	[4]	[9]	[6]	49	-57	UT	0.4	OpenLong?	(3)	7	6	16	9	0.9,76	71
22	Jan/23	14	41.67	44.17	44.18(0.27)	44.6(0.04)	44.4(0.09)	44.6	0.9	9	21(-3.4)	50	[5]	[4]	[-4]	32	-159	CR	0.3	HoldShort	(4)	2	-12	7	-11	0.6,67	71
23	Jan/23	13	41.67	44.17	44.06(0.27)	44.58(0.13)	44.36(-0.14)	44.94	1	9	24(-1.4)	50	[5]	[1]	[11]	40	-121	UT	0.8	OpenLong	(5)	-2	23	7	20	1.2,60	71
24	Jan/23	12	41.67	44.17	43.94(0.18)	44.52(0.2)	44.42(-0.4)	44.3	0.8	9	25(-1.2)	45	[3]	[-3]	[-9]	1	-217	DR	-0.1	OpenShort	(4)	-7	2	-18	-20	0.4,41	71
25	Jan/23	11	41.67	44.17	43.86(0.18)	44.43(-0.02)	44.6(-0.22)	44.25	0.8	9	27(-1)	50	[3]	[-2]	[-1]	12	-157	DR	-0.4	OpenShort	(3)	-4	13	-27	-13	0.5,49	71

26	Jan/23	10	41.67	44.17	43.78(0.02)	44.44(-0.07)	44.7(-0.2)	43.89	0.7	9	28(0.1)	20	[0]	[-3]	[-17]	19	-44	DR	-0.9	OpenShort	(2)	-3	-21	-25	-20	0.1,66	71
27	Jan/23	9	41.67	44.17	43.77(0.05)	44.47(0.14)	44.79(-0.04)	44.46	0.9	9	28(0.2)	20	[1]	[2]	[-13]	56	98	CR	-0.4	HoldShort?	(2)	-1	-26	-10	-20	0.8,86	71
28	Jan/20	15	41.28	44.07	43.75(0.05)	44.41(0.34)	44.81(0.43)	45.18	1.2	11	27(2)	50	[1]	[12]	[4]	93	392	UT	0.4	OpenLong?	(2)	7	-1	5	20	1.7,100	70
29	Jan/20	14	41.28	44.07	43.73(0.28)	44.26(0.43)	44.62(0.84)	45.21	1.2	11	25(2)	50	[5]	[20]	[12]	94	272	UT	0.7	OpenLong	(1)	14	16	9	20	1.8,99	70
30	Jan/20	13	41.28	44.07	43.61(0.23)	44.07(0.32)	44.25(0.18)	44.76	1.1	11	23(0.6)	50	[4]	[8]	[9]	87	69	UT	0.7	HoldLong	(4)	3	13	9	20	1.5,99	70

31	Jan/20	12	41.28	44.07	43.51(0.16)	43.93(0.41)	44.17(0.05)	44.4	1	11	23(0.7)	50	[3]	[7]	[0]	78	46	UT	0.3	HoldLong	(3)	1	-3	16	-20	1.2,98	70
32	Jan/20	11	41.28	44.07	43.44(0.12)	43.75(0.48)	44.15(0.3)	44.47	1	11	22(1.1)	50	[2]	[11]	[4]	67	190	UT	0.4	OpenLong	(3)	5	7	1	13	1.4,82	70
33	Jan/20	10	41.28	44.07	43.39(0.09)	43.54(0.44)	44.02(0.36)	44.28	0.9	11	21(0.8)	50	[2]	[12]	[14]	61	210	UT	0.4	OpenLong	(2)	6	33	3	20	1.3,78	70
34	Jan/20	9	41.28	44.07	43.35(-0.12)	43.35(0.14)	43.86(-0.09)	43.4	0.7	11	20(-0.6)	20	[-2]	[1]	[-13]	29	109	RG	-0.7	Wait?	(-1)	-2	-35	4	-20	0.1,76	70
35	Jan/19	15	40.81	43.64	43.35(0)	43.29(0.37)	43.9(0.46)	44.35	1.1	11	21(0.2)	50	[0]	[12]	[11]	64	337	UR	0.7	SmallShort?	(0)	8	1	20	20	1.4,79	70

36	Jan/19	14	40.81	43.64	43.4(-0.16)	43.13(0.19)	43.7(0.83)	44.31	1.1	11	21(-4.9)	50	[-3]	[16]	[23]	52	593	UR	0.9	SmallShort	(0)	14	20	25	20	1.3,69	70
37	Jan/19	13	40.81	43.64	43.47(-0.23)	43.05(-0.12)	43.34(0.65)	43.77	0.9	11	25(-3.8)	50	[-4]	[10]	[16]	16	472	UR	0.5	SmallShort	(-4)	11	4	19	20	0.4,56	70
38	Jan/19	12	40.81	43.64	43.57(-0.25)	43.1(-0.21)	43.06(0.54)	43.66	0.9	11	29(-3.8)	50	[-4]	[7]	[19]	3	415	UR	0.6	SmallShort	(-4)	9	10	26	20	0.1,50	70
39	Jan/19	11	40.81	43.64	43.68(-0.27)	43.19(0.09)	42.83(0.33)	43.39	0.8	11	33(-2.9)	40	[-5]	[6]	[5]	-23	295	UR	0.5	SmallShort	(-5)	6	1	21	12	-0.3,35	70
40	Jan/19	10	40.81	43.64	43.8(-0.25)	43.15(0.14)	42.69(0.23)	43.37	0.8	11	36(-1.2)	50	[-4]	[5]	[13]	-41	215	UR	0.6	SmallShort	(-5)	4	30	15	2	-0.4,19	70

41	Jan/19	9	40.81	43.64	43.91(-0.32)	43.09(-0.07)	42.59(-0.4)	42.57	0.5	11	37(-0.3)	25	[-5]	[-7]	[-1]	-74	-82	RG	-0	Wait?	(-6)	-7	11	0	-20	-1.1,4	70
42	Jan/18	15	40.29	43.46	44.05(-0.32)	43.12(-0.28)	42.76(-0.83)	42.28	0.6	11	37(1.5)	5	[-5]	[-16]	[-10]	-85	-282	RG	-0.4	Wait?	(-6)	-14	-10	-7	-20	-1.4,0	58
43	Jan/18	14	40.29	43.46	44.19(-0.27)	43.24(-0.28)	43.12(-0.99)	42.53	0.7	11	36(1.8)	5	[-4]	[-18]	[-11]	-85	-362	RG	-0.5	Wait	(-5)	-16	-6	-19	-20	-1.4,0	58
44	Jan/18	13	40.29	43.46	44.31(-0.23)	43.36(-0.32)	43.55(-0.11)	42.7	0.7	11	34(1.8)	30	[-4]	[-4]	[-6]	-75	-150	RG	-0.8	SmallLong	(-4)	-2	-1	-17	-20	-1.4,10	58
45	Jan/18	12	40.29	43.46	44.41(-0.25)	43.5(-0.39)	43.55(0)	42.73	0.7	11	32(2.1)	10	[-4]	[-3]	[-16]	-65	-127	RG	-0.8	SmallLong	(-4)	0	-31	-13	-20	-1.6,25	58

46	Jan/18	11	40.29	43.46	44.52(-0.13)	43.67(-0.5)	43.6(0.3)	43.57	1	11	30(0.6)	50	[-2]	[1]	[4]	-28	-6	UR	-0	SmallShort	(-3)	5	-20	20	20	-0.9,45	58
47	Jan/18	10	40.29	43.46	44.58(-0.02)	43.89(-0.36)	43.47(0.21)	44.12	1.2	11	30(0.1)	50	[-0]	[2]	[7]	-25	-26	UR	0.7	SmallShort	(-1)	3	-18	24	20	-0.5,38	58
48	Jan/18	9	40.29	43.46	44.59(0.11)	44.05(-0.27)	43.38(0.51)	44.63	1.3	11	30(-0.5)	50	[2]	[8]	[33]	-27	28	UT	1.3	OpenLong?	(1)	8	64	-9	20	0,23	58
49	Jan/17	15	39.96	43.19	44.54(-0.04)	44.17(-0.65)	43.16(-0.53)	42.94	0.9	13	30(2.1)	40	[-1]	[-12]	[-6]	-87	-453	RG	-0.2	Wait?	(-2)	-9	10	-29	-20	-1.6,3	64
50	Jan/17	14	39.96	43.19	44.56(-0.07)	44.46(-0.6)	43.39(-0.8)	42.69	0.8	13	28(1.6)	20	[-1]	[-16]	[-22]	-98	-550	RG	-0.7	Wait	(-2)	-13	-12	-33	-20	-1.9,0	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI